| 2024 |
| 10/24 | （IR情報）15:00 フェイタスシップ・フェイタスシップ温感・フェイタスZジクサスF リニューアル発売のお知らせ |
| 10/24 | 4,323 | 4,359 | 4,290 | 4,299 | -1.08% | 184,100 | 3661億2388万 | +6.07% |
| 10/23 | 4,334 | 4,385 | 4,300 | 4,346 | +1% | 203,600 | 3701億2663万 | +7.63% |
| 10/22 | 4,300 | 4,333 | 4,293 | 4,303 | +0.09% | 158,300 | 3664億6454万 | +6.99% |
| 10/21 | 4,280 | 4,306 | 4,240 | 4,299 | +0.19% | 153,400 | 3661億2388万 | +7.26% |
| 10/18 | 4,320 | 4,364 | 4,251 | 4,291 | +0.09% | 236,400 | 3654億4256万 | +7.44% |
| 10/17 | 4,076 | 4,298 | 4,076 | 4,287 | +5.18% | 315,900 | 3651億190万 | +7.61% |
| 10/16 | 4,050 | 4,154 | 4,050 | 4,076 | -0.17% | 128,500 | 3471億3211万 | +2.57% |
| 10/15 | 4,080 | 4,139 | 4,033 | 4,083 | +1.11% | 143,900 | 3477億2826万 | +2.82% |
| 10/11 | 4,095 | 4,198 | 4,025 | 4,038 | -0.3% | 334,800 | 3438億9584万 | +1.79% |
| 10/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 420,007株（0.49%）-0.09%義務消失 |
| 10/10 | （IR情報）15:00 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
| 10/10 | （IR情報）15:00 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/10 | （IR情報）15:00 HP-3150(経皮吸収型 非ステロイド性疼痛治療剤)の米国臨床開発開始のお知らせ |
| 10/10 | 4,005 | 4,062 | 3,982 | 4,050 | +0.6% | 94,700 | 3449億1782万 | +2.12% |
| 10/09 | 4,045 | 4,098 | 4,007 | 4,026 | +0.02% | 126,500 | 3428億7386万 | +1.49% |
| 10/08 | 3,960 | 4,026 | 3,957 | 4,025 | +0.6% | 121,300 | 3427億8870万 | +1.49% |
| 10/07 | 4,020 | 4,031 | 3,985 | 4,001 | -0.15% | 127,300 | 3407億4474万 | +0.86% |
| 10/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 502,285株（0.58%）-0.11% |
| 10/04 | 3,947 | 4,027 | 3,938 | 4,007 | +1.44% | 127,400 | 3412億5573万 | +0.96% |
| 10/03 | 3,954 | 3,966 | 3,928 | 3,950 | +1.28% | 126,800 | 3364億133万 | -0.6% |
| 10/02 | 3,865 | 3,910 | 3,864 | 3,900 | +0.33% | 119,900 | 3321億4309万 | -2.01% |
| 10/01 | 3,863 | 3,898 | 3,852 | 3,887 | +0.62% | 74,200 | 3310億3594万 | -2.56% |
| 09/30 | 3,871 | 3,897 | 3,851 | 3,863 | -2.45% | 89,900 | 3289億9198万 | -3.4% |
| 09/27 | 3,991 | 4,015 | 3,958 | 3,960 | -1.27% | 79,800 | 3372億5298万 | -1.22% |
| 09/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 595,085株（0.69%）-0.01% |
| 09/26 | 3,935 | 4,011 | 3,929 | 4,011 | +2.09% | 136,500 | 3415億9639万 | -0.05% |
| 09/25 | 3,903 | 3,956 | 3,892 | 3,929 | +0.67% | 76,100 | 3346億1287万 | -2.17% |
| 09/24 | 3,928 | 3,928 | 3,893 | 3,903 | -0.64% | 92,700 | 3323億9858万 | -2.89% |
| 09/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 596,585株（0.7%）+0.1% |
| 09/20 | 3,955 | 3,992 | 3,916 | 3,928 | -0.51% | 208,600 | 3345億2770万 | -2.41% |
| 09/19 | 3,946 | 3,984 | 3,909 | 3,948 | +0.97% | 74,400 | 3362億3100万 | -1.99% |
| 09/18 | 3,940 | 3,961 | 3,874 | 3,910 | -0.74% | 102,800 | 3329億9473万 | -2.93% |
| 09/17 | 3,945 | 3,980 | 3,886 | 3,939 | +0.36% | 133,300 | 3354億6452万 | -2.28% |
| 09/13 | 3,937 | 3,948 | 3,897 | 3,925 | -1.11% | 93,000 | 3342億7221万 | -2.61% |
| 09/12 | 3,965 | 4,011 | 3,934 | 3,969 | +0.35% | 99,600 | 3380億1946万 | -1.59% |
| 09/11 | 4,035 | 4,035 | 3,923 | 3,955 | -2.1% | 71,300 | 3368億2715万 | -1.84% |
| 09/10 | 4,020 | 4,066 | 4,011 | 4,040 | +0.07% | 127,400 | 3440億6617万 | +0.37% |
| 09/09 | 3,988 | 4,040 | 3,972 | 4,037 | +1.08% | 82,300 | 3438億1068万 | +0.6% |
| 09/09 | （空売り報告）Societe Generale 348,921株（0.4%）-0.18%義務消失 |
| 09/06 | 4,008 | 4,016 | 3,977 | 3,994 | +0.08% | 62,200 | 3401億4859万 | -0.37% |
| 09/05 | 4,006 | 4,029 | 3,974 | 3,991 | -0.37% | 92,400 | 3398億9309万 | -0.47% |
| 09/04 | 3,999 | 4,060 | 3,985 | 4,006 | -1.48% | 92,600 | 3411億7056万 | -0.25% |
| 09/03 | 4,018 | 4,072 | 4,018 | 4,066 | +1.65% | 61,400 | 3462億8046万 | +1.14% |
| 09/02 | 4,048 | 4,048 | 3,985 | 4,000 | -1.43% | 73,500 | 3406億5958万 | -0.55% |
| 08/30 | 4,047 | 4,077 | 4,021 | 4,058 | +0.27% | 101,500 | 3455億9914万 | +0.9% |
| 08/29 | 4,060 | 4,090 | 4,031 | 4,047 | -1.91% | 84,300 | 3446億6233万 | +0.52% |
| 08/28 | 4,088 | 4,140 | 4,076 | 4,126 | +0.56% | 117,200 | 3513億9035万 | +2.41% |
| 08/27 | 4,140 | 4,140 | 4,086 | 4,103 | -0.44% | 65,800 | 3494億3156万 | +1.79% |
| 08/26 | 4,107 | 4,126 | 4,073 | 4,121 | -0.46% | 52,300 | 3509億6453万 | +2.28% |
| 08/26 | （空売り報告）Societe Generale 499,921株（0.58%）新規 |
| 08/23 | 4,128 | 4,140 | 4,095 | 4,140 | +0.63% | 68,500 | 3525億8266万 | +2.78% |
| 08/22 | 4,082 | 4,126 | 4,081 | 4,114 | +1.08% | 68,800 | 3503億6837万 | +2.19% |
| 08/21 | 4,050 | 4,077 | 4,042 | 4,070 | -0.2% | 57,400 | 3466億2112万 | +1.19% |
| 08/20 | 4,014 | 4,083 | 4,014 | 4,078 | +1.62% | 85,000 | 3473億244万 | +1.49% |
| 08/19 | 4,000 | 4,045 | 3,992 | 4,013 | -0.59% | 58,700 | 3417億6672万 | 0% |
| 08/16 | 4,038 | 4,038 | 3,992 | 4,037 | +0.77% | 92,600 | 3438億1068万 | +0.67% |
| 08/15 | 3,965 | 4,020 | 3,939 | 4,006 | +1.03% | 77,100 | 3411億7056万 | +0.12% |
| 08/14 | 3,981 | 3,981 | 3,923 | 3,965 | -0.25% | 105,500 | 3376億7880万 | -0.7% |
| 08/13 | 3,929 | 3,980 | 3,850 | 3,975 | +1.3% | 128,700 | 3385億3045万 | -0.2% |
| 08/09 | 4,000 | 4,023 | 3,883 | 3,924 | -1.41% | 186,600 | 3341億8704万 | -1.26% |
| 08/08 | 3,866 | 4,013 | 3,849 | 3,980 | +2.5% | 181,700 | 3389億5628万 | +0.28% |
| 08/07 | 3,781 | 4,016 | 3,780 | 3,883 | +0.83% | 314,700 | 3306億9528万 | -1.94% |
| 08/06 | 3,874 | 3,956 | 3,797 | 3,851 | +3.02% | 210,500 | 3279億7001万 | -2.63% |
| 08/05 | 3,890 | 3,949 | 3,709 | 3,738 | -5.37% | 257,300 | 3183億4637万 | -5.37% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 517,607株（0.6%）+0.1% |
| 08/02 | 4,010 | 4,019 | 3,934 | 3,950 | -1.5% | 204,100 | 3364億133万 | +0.03% |
| 08/01 | 4,073 | 4,143 | 4,003 | 4,010 | -3.21% | 124,800 | 3415億1122万 | +1.78% |
| 07/31 | 4,097 | 4,152 | 4,089 | 4,143 | +1.17% | 122,600 | 3528億3815万 | +5.42% |
| 07/30 | 4,120 | 4,130 | 4,079 | 4,095 | -0.61% | 96,100 | 3487億5024万 | +4.6% |
| 07/29 | （IR情報）17:15 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/29 | （5%ルール）三菱UFJ銀行（4.05%）三菱UFJ信託銀行（1.26%）三菱UFJアセットマネジメント（0.33%） |
| 07/29 | 4,057 | 4,137 | 4,041 | 4,120 | +2.79% | 144,100 | 3508億7936万 | +5.67% |
| 07/26 | 4,156 | 4,160 | 4,005 | 4,008 | -3.51% | 229,400 | 3413億4089万 | +3.3% |
| 07/25 | 4,150 | 4,185 | 4,104 | 4,154 | +0.51% | 158,400 | 3537億7497万 | +7.45% |
| 07/24 | 4,157 | 4,183 | 4,101 | 4,133 | -0.53% | 129,700 | 3519億8651万 | +7.46% |
| 07/23 | 4,058 | 4,164 | 4,031 | 4,155 | +2.44% | 165,700 | 3538億6013万 | +8.54% |
| 07/22 | 4,096 | 4,097 | 4,003 | 4,056 | -0.98% | 127,800 | 3454億2881万 | +6.43% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 429,607株（0.5%）再IN |
| 07/19 | 4,114 | 4,144 | 4,059 | 4,096 | -0.12% | 126,200 | 3488億3540万 | +7.82% |
| 07/18 | 4,009 | 4,118 | 4,000 | 4,101 | +2.5% | 181,000 | 3492億6123万 | +8.38% |
| 07/17 | 4,000 | 4,023 | 3,980 | 4,001 | +0.65% | 139,700 | 3407億4474万 | +6.1% |
| 07/16 | 4,000 | 4,010 | 3,963 | 3,975 | +0.53% | 247,000 | 3385億3045万 | +5.69% |
| 07/12 | 3,914 | 4,012 | 3,900 | 3,954 | +0.59% | 358,500 | 3367億4199万 | +5.3% |
| 07/11 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/11 | （IR情報）15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/11 | 3,850 | 3,950 | 3,845 | 3,931 | +2.64% | 355,300 | 3347億8320万 | +4.85% |
| 07/10 | 3,807 | 3,834 | 3,784 | 3,830 | +1.03% | 238,100 | 3261億8154万 | +2.32% |
| 07/09 | 3,728 | 3,797 | 3,728 | 3,791 | +1.69% | 230,100 | 3228億6011万 | +1.34% |
| 07/08 | 3,741 | 3,757 | 3,708 | 3,728 | -0.48% | 200,400 | 3174億9472万 | -0.37% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 421,722株（0.49%）-0.01%義務消失 |
| 07/05 | 3,782 | 3,791 | 3,735 | 3,746 | -1.24% | 147,200 | 3190億2769万 | +0.08% |
| 07/04 | 3,752 | 3,798 | 3,746 | 3,793 | +1.09% | 104,000 | 3230億3044万 | +1.34% |
| 07/03 | 3,735 | 3,764 | 3,708 | 3,752 | -0.03% | 194,000 | 3195億3868万 | +0.4% |
| 07/02 | 3,765 | 3,774 | 3,729 | 3,753 | +0.27% | 153,000 | 3196億2385万 | +0.51% |
| 07/01 | 3,745 | 3,760 | 3,733 | 3,743 | +0.7% | 128,300 | 3187億7220万 | +0.29% |
| 06/28 | 3,708 | 3,728 | 3,700 | 3,717 | +0.24% | 98,000 | 3165億5791万 | -0.4% |
| 06/27 | 3,748 | 3,768 | 3,697 | 3,708 | -1.25% | 116,400 | 3157億9143万 | -0.67% |
| 06/26 | 3,772 | 3,778 | 3,755 | 3,755 | -0.35% | 105,700 | 3197億9418万 | +0.59% |
| 06/25 | 3,701 | 3,774 | 3,701 | 3,768 | +1.73% | 115,300 | 3209億132万 | +0.99% |
| 06/24 | 3,677 | 3,718 | 3,655 | 3,704 | +1.87% | 137,100 | 3154億5077万 | -0.7% |
| 06/21 | 3,661 | 3,683 | 3,629 | 3,636 | -0.76% | 424,000 | 3096億5955万 | -2.65% |
| 06/20 | 3,651 | 3,686 | 3,641 | 3,664 | -0.16% | 94,300 | 3120億4417万 | -2.06% |
| 06/19 | 3,650 | 3,676 | 3,641 | 3,670 | -0.16% | 88,500 | 3125億5516万 | -2.03% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 428,200株（0.5%）再IN |
| 06/18 | 3,733 | 3,747 | 3,657 | 3,676 | -1.39% | 136,600 | 3130億6615万 | -1.97% |
| 06/17 | 3,736 | 3,742 | 3,700 | 3,728 | -0.43% | 92,100 | 3174億9472万 | -0.72% |
| 06/14 | 3,700 | 3,767 | 3,700 | 3,744 | +0.16% | 179,900 | 3188億5736万 | -0.37% |
| 06/13 | 3,755 | 3,765 | 3,720 | 3,738 | -0.69% | 77,000 | 3183億4637万 | -0.61% |
| 06/12 | 3,764 | 3,791 | 3,758 | 3,764 | -0.13% | 64,700 | 3205億6066万 | -0.03% |
| 06/11 | 3,833 | 3,840 | 3,769 | 3,769 | -1.34% | 72,200 | 3209億8648万 | +0.11% |
| 06/10 | 3,788 | 3,826 | 3,779 | 3,820 | +0.63% | 123,200 | 3253億2989万 | +1.46% |
| 06/07 | 3,766 | 3,797 | 3,752 | 3,796 | +0.53% | 79,300 | 3232億8594万 | +0.9% |
| 06/06 | 3,820 | 3,820 | 3,751 | 3,776 | -0.26% | 63,100 | 3215億8264万 | +0.35% |
| 06/05 | （自社株買い）取締役会(2024年5月23日)での決議状況(取得期間2024年5月24日) |
| 06/05 | 3,796 | 3,806 | 3,769 | 3,786 | -0.47% | 78,300 | 3224億3429万 | +0.56% |
| 06/04 | 3,760 | 3,828 | 3,757 | 3,804 | +1.01% | 126,100 | 3239億6726万 | +1.04% |
| 06/03 | （5%ルール）三菱UFJ銀行（4.05%）三菱UFJ信託銀行（1.23%）三菱UFJアセットマネジメント（0.33%）三菱UFJモルガン・スタンレー証券（0.06%） |
| 06/03 | 3,767 | 3,779 | 3,748 | 3,766 | +0.8% | 100,700 | 3207億3099万 | +0.13% |
| 05/31 | 3,682 | 3,741 | 3,682 | 3,736 | +2.02% | 301,000 | 3181億7604万 | -0.64% |
| 05/30 | （IR情報）15:00 久光製薬「サロンパス」新TV-CM 新イメージキャラクターに広瀬アリスさんを起用！『すぐ貼る課登場』篇 2024年5月31日（金）から全国オンエア開始 |
| 05/29 | （IR情報）15:00 原発性手掌多汗症 疾患啓発キャラクター出演 新テレビCM 2024年6月1日（土）から全国オンエア開始 |
| 05/24 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
