PER
- 2010年2月26日
- 16.76倍
- 2011年2月28日
- 14.99倍
- 2012年2月29日
- 18.94倍
- 2013年2月28日
- 27.17倍
- 2014年2月28日
- 19.09倍
- 2015年2月27日
- 20.36倍
- 2016年2月29日
- 23.59倍
- 2017年2月28日
- 25.03倍
- 2018年2月28日
- 33.87倍
- 2019年2月28日
- 23.91倍
- 2020年2月28日
- 21.25倍
- 2021年2月26日
- 58.65倍
- 2022年2月28日
- 30.78倍
- 2023年2月28日
- 25.81倍
- 2024年2月29日
- 21.33倍
- 2025年2月28日
- 14.29倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,039 | 6,048 | 6,037 | 6,039 | +0.05% | 120,400 | 4539億2080万 | -2.82% | 19.24 | 1.58 |
| 03/05 | 6,045 | 6,057 | 6,032 | 6,036 | -0.36% | 200,600 | 4536億9530万 | -3.05% | 19.23 | 1.57 |
| 03/04 | 6,060 | 6,060 | 6,034 | 6,058 | -0.12% | 257,100 | 4553億4893万 | -2.96% | 19.3 | 1.58 |
| 03/03 | 6,039 | 6,077 | 6,039 | 6,065 | +0.5% | 287,200 | 4558億7508万 | -3.08% | 19.32 | 1.58 |
| 03/02 | 6,031 | 6,069 | 6,029 | 6,035 | +0.08% | 496,900 | 4536億2014万 | -3.79% | 19.22 | 1.57 |
| 02/27 | 6,031 | 6,037 | 6,028 | 6,030 | 0% | 1,699,900 | 4532億4431万 | -4.1% | 19.21 | 1.57 |
| 02/26 | 6,032 | 6,035 | 6,027 | 6,030 | 0% | 2,007,800 | 4532億4431万 | -4.33% | 19.21 | 1.57 |
| 02/25 | 6,030 | 6,040 | 6,028 | 6,030 | +0.02% | 3,181,200 | 4532億4431万 | -4.56% | 19.21 | 1.57 |
| 02/24 | 6,030 | 6,030 | 6,023 | 6,029 | -0.03% | 2,701,800 | 4531億6915万 | -4.77% | 19.2 | 1.57 |
| 02/20 | 6,145 | 6,145 | 5,942 | 6,031 | -3.43% | 1,717,600 | 4533億1948万 | -4.9% | 19.21 | 1.57 |
| 02/19 | 6,207 | 6,283 | 6,206 | 6,245 | -0.16% | 303,200 | 4694億476万 | -1.73% | 19.89 | 1.63 |
| 02/18 | 6,200 | 6,274 | 6,175 | 6,255 | +0.1% | 249,400 | 4701億5641万 | -1.7% | 19.92 | 1.63 |
| 02/17 | 6,152 | 6,249 | 6,151 | 6,249 | +0.95% | 191,600 | 4697億542万 | -1.87% | 19.9 | 1.63 |
| 02/16 | 6,170 | 6,216 | 6,170 | 6,190 | 0% | 350,700 | 4652億7070万 | -2.9% | 19.72 | 1.62 |
| 02/13 | 6,300 | 6,328 | 6,190 | 6,190 | -1.98% | 634,700 | 4652億7070万 | -3.05% | 19.72 | 1.62 |
| 02/12 | 6,478 | 6,481 | 6,315 | 6,315 | -3% | 590,000 | 4746億6631万 | -1.11% | 20.11 | 1.65 |
| 02/10 | 6,450 | 6,515 | 6,450 | 6,510 | +0.93% | 397,100 | 4893億2346万 | +2.67% | 20.74 | 1.7 |
| 02/09 | 6,410 | 6,471 | 6,410 | 6,450 | +0.78% | 204,200 | 4848億1357万 | +3.02% | 20.54 | 1.68 |
| 02/06 | 6,390 | 6,414 | 6,319 | 6,400 | +0.39% | 494,900 | 4810億5532万 | +3.59% | 20.38 | 1.67 |
| 02/05 | 6,375 | 6,395 | 6,370 | 6,375 | +0.24% | 221,600 | 4791億7620万 | +4.56% | 20.31 | 1.66 |
| 02/04 | 6,355 | 6,372 | 6,349 | 6,360 | +0.35% | 414,600 | 4780億4873万 | +5.68% | 20.26 | 1.66 |
| 02/03 | 6,343 | 6,365 | 6,334 | 6,338 | -0.35% | 464,700 | 4763億9510万 | +6.72% | 20.19 | 1.65 |
| 02/02 | 6,373 | 6,399 | 6,359 | 6,360 | -0.03% | 347,500 | 4780億4873万 | +8.57% | 20.26 | 1.66 |
| 01/30 | 6,371 | 6,405 | 6,362 | 6,362 | -0.06% | 265,300 | 4781億9906万 | +10.13% | 20.26 | 1.66 |
| 01/29 | 6,362 | 6,399 | 6,355 | 6,366 | +0.25% | 263,100 | 4784億9972万 | +11.84% | 20.28 | 1.66 |
| 01/28 | 6,410 | 6,453 | 6,306 | 6,350 | -1.63% | 434,100 | 4772億9708万 | +13.23% | 20.23 | 1.66 |
| 01/27 | 6,450 | 6,477 | 6,431 | 6,455 | +0.23% | 469,000 | 4851億8939万 | +16.77% | 20.56 | 1.68 |
| 01/26 | 6,422 | 6,450 | 6,401 | 6,440 | +0.08% | 356,300 | 4840億6192万 | +18.38% | 20.51 | 1.68 |
| 01/23 | 6,420 | 6,449 | 6,409 | 6,435 | +0.53% | 234,300 | 4836億8609万 | +20.26% | 20.5 | 1.68 |
| 01/22 | 6,415 | 6,443 | 6,385 | 6,401 | -0.19% | 327,900 | 4811億3049万 | +21.67% | 20.39 | 1.67 |
| 01/21 | 6,388 | 6,423 | 6,361 | 6,413 | +0.08% | 556,200 | 4820億3247万 | +23.99% | 20.43 | 1.67 |
| 01/20 | 6,321 | 6,420 | 6,321 | 6,408 | +0.98% | 511,500 | 4816億5664万 | +26.09% | 20.41 | 1.67 |
| 01/19 | 6,311 | 6,379 | 6,311 | 6,346 | +0.73% | 379,000 | 4769億9642万 | +27.07% | 20.21 | 1.66 |
| 01/16 | 6,356 | 6,369 | 6,299 | 6,300 | -0.88% | 535,500 | 4735億3883万 | +28.34% | 20.07 | 1.64 |
| 01/15 | 6,450 | 6,480 | 6,356 | 6,356 | -1.52% | 432,700 | 4777億4807万 | +31.76% | 20.24 | 1.66 |
| 01/14 | 6,351 | 6,469 | 6,342 | 6,454 | +1.33% | 555,900 | 4851億1423万 | +36.3% | 20.56 | 1.68 |
| 01/13 | 6,440 | 6,479 | 6,369 | 6,369 | -1.12% | 717,100 | 4787億2521万 | +37.14% | 20.29 | 1.66 |
| 01/09 | 6,409 | 6,483 | 6,355 | 6,441 | +0.02% | 760,100 | 4841億3708万 | +41.41% | 20.52 | 1.68 |
| 01/08 | 6,300 | 6,695 | 6,259 | 6,440 | +3.87% | 2,512,400 | 4840億6192万 | +44.2% | 20.51 | 1.68 |
| 01/07 | 6,200 | 6,200 | 6,141 | 6,200 | +19.23% | 3,243,300 | 4660億2234万 | +41.62% | 19.75 | 1.62 |
| 01/06 | 4,490 | 5,200 | 4,448 | 5,200 | +15.56% | 164,200 | 3908億5745万 | +20.87% | 16.56 | 1.36 |
| 01/05 | 4,395 | 4,514 | 4,389 | 4,500 | +2.46% | 222,700 | 3382億4202万 | +5.56% | 14.33 | 1.17 |
| 2025 | ||||||||||
| 12/30 | 4,388 | 4,409 | 4,350 | 4,392 | +0.62% | 199,400 | 3301億2421万 | +3.24% | 13.99 | 1.15 |
| 12/29 | 4,407 | 4,416 | 4,322 | 4,365 | -0.93% | 144,000 | 3280億9476万 | +2.78% | 13.9 | 1.14 |
| 12/26 | 4,377 | 4,423 | 4,367 | 4,406 | +0.66% | 103,500 | 3311億7652万 | +3.87% | 14.03 | 1.15 |
| 12/25 | 4,360 | 4,387 | 4,332 | 4,377 | +1.25% | 94,800 | 3289億9674万 | +3.48% | 13.94 | 1.14 |
| 12/24 | 4,339 | 4,362 | 4,306 | 4,323 | -0.14% | 121,000 | 3249億3784万 | +2.34% | 13.77 | 1.13 |
| 12/23 | 4,235 | 4,348 | 4,233 | 4,329 | +2.53% | 169,700 | 3253億8883万 | +2.63% | 13.79 | 1.13 |
| 12/22 | 4,270 | 4,270 | 4,202 | 4,222 | -1.08% | 122,600 | 3173億4618万 | +0.26% | 13.45 | 1.1 |
| 12/19 | 4,322 | 4,325 | 4,268 | 4,268 | -1.86% | 173,000 | 3208億377万 | +1.38% | 13.59 | 1.11 |
| 12/18 | 4,300 | 4,357 | 4,285 | 4,349 | +2.21% | 238,900 | 3268億9212万 | +3.38% | 13.85 | 1.13 |
| 12/17 | 4,228 | 4,265 | 4,200 | 4,255 | +0.59% | 169,800 | 3198億2662万 | +1.36% | 13.55 | 1.11 |
| 12/16 | 4,188 | 4,257 | 4,188 | 4,230 | +1% | 129,200 | 3179億4750万 | +0.88% | 13.47 | 1.1 |
| 12/15 | 4,200 | 4,236 | 4,188 | 4,188 | +0.17% | 162,900 | 3147億9058万 | 0% | 13.34 | 1.09 |
| 12/12 | 4,205 | 4,216 | 4,152 | 4,181 | +0.87% | 163,100 | 3142億6442万 | -0.07% | 13.32 | 1.09 |
| 12/11 | 4,243 | 4,250 | 4,144 | 4,145 | -1.73% | 94,500 | 3115億5848万 | -0.81% | 13.2 | 1.08 |
| 12/10 | 4,185 | 4,220 | 4,168 | 4,218 | -0.05% | 90,100 | 3170億4552万 | +1.05% | 13.43 | 1.1 |
| 12/09 | 4,172 | 4,239 | 4,151 | 4,220 | +1.39% | 120,900 | 3171億9585万 | +1.25% | 13.44 | 1.1 |
| 12/08 | 4,202 | 4,218 | 4,156 | 4,162 | +0.22% | 148,000 | 3128億3629万 | +0.05% | 13.26 | 1.09 |
| 12/05 | 4,150 | 4,184 | 4,138 | 4,153 | -0.31% | 138,100 | 3121億5980万 | 0% | 13.23 | 1.08 |
| 12/04 | 4,150 | 4,166 | 4,134 | 4,166 | +0.39% | 99,300 | 3131億3695万 | +0.53% | 13.27 | 1.09 |
| 12/03 | 4,159 | 4,217 | 4,146 | 4,150 | -1.59% | 105,300 | 3119億3431万 | +0.27% | 13.22 | 1.08 |
| 12/02 | 4,202 | 4,245 | 4,200 | 4,217 | -0.66% | 99,300 | 3169億7036万 | +1.98% | 13.43 | 1.1 |
| 12/01 | 4,284 | 4,294 | 4,218 | 4,245 | -1% | 142,100 | 3190億7497万 | +2.86% | 13.52 | 1.11 |
| 11/28 | 4,216 | 4,291 | 4,202 | 4,288 | +1.47% | 149,600 | 3223億706万 | +4.13% | 13.66 | 1.14 |
| 11/27 | 4,224 | 4,251 | 4,205 | 4,226 | -0.94% | 86,400 | 3176億4684万 | +2.82% | 13.46 | 1.12 |
| 11/26 | 4,260 | 4,281 | 4,211 | 4,266 | +0.9% | 128,600 | 3206億5344万 | +3.9% | 13.59 | 1.13 |
| 11/25 | 4,247 | 4,256 | 4,208 | 4,228 | -0.31% | 120,500 | 3177億9717万 | +3.2% | 13.47 | 1.12 |
| 11/21 | 4,161 | 4,241 | 4,130 | 4,241 | +3.11% | 333,700 | 3187億7431万 | +3.72% | 13.51 | 1.12 |
| 11/20 | 4,195 | 4,216 | 4,112 | 4,113 | -2.47% | 142,100 | 3091億5321万 | +0.81% | 13.1 | 1.09 |
| 11/19 | 4,200 | 4,241 | 4,197 | 4,217 | +0.76% | 149,100 | 3169億7036万 | +3.36% | 13.43 | 1.12 |
| 11/18 | 4,164 | 4,201 | 4,164 | 4,185 | +0.97% | 157,700 | 3145億6508万 | +2.7% | 13.33 | 1.11 |
| 11/17 | 4,180 | 4,185 | 4,132 | 4,145 | -0.91% | 140,300 | 3115億5848万 | +1.82% | 13.2 | 1.1 |
| 11/14 | 4,195 | 4,223 | 4,155 | 4,183 | -0.29% | 138,300 | 3144億1475万 | +2.7% | 13.32 | 1.11 |
| 11/13 | 4,161 | 4,212 | 4,140 | 4,195 | +1.33% | 148,500 | 3153億1673万 | +2.94% | 13.36 | 1.11 |
| 11/12 | 4,164 | 4,193 | 4,137 | 4,140 | +0.51% | 166,900 | 3111億8266万 | +1.62% | 13.19 | 1.1 |
| 11/11 | 4,113 | 4,145 | 4,109 | 4,119 | +0.41% | 129,000 | 3096億420万 | +1.05% | 13.12 | 1.09 |
| 11/10 | 4,112 | 4,127 | 4,080 | 4,102 | +0.27% | 213,200 | 3083億2639万 | +0.64% | 13.07 | 1.09 |
| 11/07 | 4,055 | 4,091 | 4,049 | 4,091 | +0.89% | 136,600 | 3074億9958万 | +0.42% | 13.03 | 1.08 |
| 11/06 | 4,017 | 4,089 | 4,005 | 4,055 | +0.72% | 193,600 | 3047億9364万 | -0.47% | 12.92 | 1.07 |
| 11/05 | 4,080 | 4,102 | 4,002 | 4,026 | -1.13% | 167,100 | 3026億1386万 | -1.25% | 12.82 | 1.07 |
| 11/04 | 4,004 | 4,072 | 3,991 | 4,072 | +1.7% | 242,900 | 3060億7145万 | -0.24% | 12.97 | 1.08 |
| 10/31 | 4,007 | 4,025 | 3,995 | 4,004 | +0.18% | 198,200 | 3009億6023万 | -2.01% | 12.75 | 1.06 |
| 10/30 | 3,940 | 4,017 | 3,939 | 3,997 | +1.68% | 561,700 | 3004億3408万 | -2.35% | 12.73 | 1.06 |
| 10/29 | 4,037 | 4,052 | 3,931 | 3,931 | -2.79% | 241,000 | 2954億7320万 | -4.19% | 12.52 | 1.04 |
| 10/28 | 4,021 | 4,063 | 4,004 | 4,044 | -0.2% | 210,900 | 3039億6683万 | -1.73% | 12.88 | 1.07 |
| 10/27 | 4,028 | 4,064 | 4,003 | 4,052 | +0.95% | 166,200 | 3045億6815万 | -1.7% | 12.91 | 1.07 |
| 10/24 | 4,011 | 4,030 | 3,991 | 4,014 | +0.07% | 232,200 | 3017億1188万 | -2.76% | 12.79 | 1.06 |
| 10/23 | 4,080 | 4,102 | 4,001 | 4,011 | -1.81% | 244,100 | 3014億8639万 | -3% | 12.78 | 1.06 |
| 10/22 | 4,122 | 4,140 | 4,085 | 4,085 | -0.9% | 292,800 | 3070億4859万 | -1.42% | 13.01 | 1.08 |
| 10/21 | 4,054 | 4,141 | 4,049 | 4,122 | +1.4% | 188,000 | 3098億2969万 | -0.75% | 13.13 | 1.09 |
| 10/20 | 4,072 | 4,086 | 4,042 | 4,065 | +1.12% | 168,300 | 3055億4529万 | -2.31% | 12.95 | 1.08 |
| 10/17 | 3,988 | 4,028 | 3,972 | 4,020 | +0.45% | 215,000 | 3021億6287万 | -3.64% | 12.8 | 1.06 |
| 10/16 | 4,094 | 4,124 | 3,993 | 4,002 | -2.91% | 230,400 | 3008億990万 | -4.37% | 12.75 | 1.06 |
| 10/15 | 4,149 | 4,198 | 4,116 | 4,122 | +0.56% | 260,000 | 3098億2969万 | -1.83% | 13.13 | 1.09 |
| 10/14 | 4,080 | 4,124 | 4,045 | 4,099 | +0.34% | 366,500 | 3081億90万 | -2.61% | 13.06 | 1.09 |
| 10/10 | 4,143 | 4,247 | 4,061 | 4,085 | -2.67% | 392,900 | 3070億4859万 | -3.15% | 13.01 | 1.08 |
| 10/09 | 4,250 | 4,251 | 4,136 | 4,197 | -0.55% | 272,800 | 3154億6706万 | -0.76% | 13.37 | 1.11 |
| 10/08 | 4,211 | 4,251 | 4,170 | 4,220 | +1.37% | 238,200 | 3171億9585万 | -0.31% | 13.44 | 1.12 |
| 10/07 | 4,180 | 4,180 | 4,148 | 4,163 | -0.76% | 154,100 | 3129億1145万 | -1.72% | 13.26 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 3,710 8/26 | 2,680 4/28 | 1,084,500 11/13 | 19.16 | 13.84 | 2.71 | 1.96 | - | - | 16.76倍 2/26 |
| 2011年 2月期 | 3,690 4/16 | 3,150 3/8 | 585,800 10/5 | 16.76 | 14.3 | 2.5 | 2.14 | 3511億5846万 | 2997億6941万 | 14.99倍 2/28 |
| 2012年 2月期 | 3,760 10/3 | 2,685 3/15 | 454,800 10/20 | 19.41 | 13.86 | 2.41 | 1.72 | 3578億2000万 | 2555億1774万 | 18.94倍 2/29 |
| 2013年 2月期 | 5,540 2/25 | 3,325 5/29 | 649,800 4/11 | 28.03 | 16.82 | 3.15 | 1.89 | 5272億1351万 | 3164億2327万 | 27.17倍 2/28 |
| 2014年 2月期 | 5,970 5/8 | 4,200 2/4 | 665,900 3/15 | 23.95 | 16.85 | 2.62 | 1.84 | 5681億3442万 | 3996億9255万 | 19.09倍 2/28 |
| 2015年 2月期 | 4,805 3/7 | 3,335 10/17 | 951,800 11/25 | 21.91 | 15.21 | 1.86 | 1.29 | 4572億6732万 | 3173億7492万 | 20.36倍 2/27 |
| 2016年 2月期 | 5,720 2/2 | 3,815 9/29 | 1,012,900 6/10 | 27.39 | 18.27 | 2.15 | 1.44 | 5443億4319万 | 3630億5407万 | 23.59倍 2/29 |
| 2017年 2月期 | 6,390 7/11 | 4,535 8/30 | 723,800 10/28 | 26.48 | 18.8 | 2.35 | 1.66 | 6081億367万 | 4315億7279万 | 25.03倍 2/28 |
| 2018年 2月期 | 7,840 2/28 2/27 他2件 | 4,985 8/24 8/23 | 816,100 4/10 | 34.31 | 21.81 | 2.69 | 1.71 | 7460億9277万 | 4743億9700万 | 33.87倍 2/28 |
| 2019年 2月期 | 9,950 6/22 | 5,200 1/15 | 517,500 5/31 | 43.25 | 22.6 | 3.33 | 1.74 | 9468億9070万 | 4948億5745万 | 23.91倍 2/28 |
| 2020年 2月期 | 6,120 1/17 1/16 | 3,820 8/6 | 639,500 12/27 | 26.89 | 16.79 | 2.01 | 1.25 | 5212億915万 | 3635億2989万 | 21.25倍 2/28 |
| 2021年 2月期 | 7,200 2/17 | 3,725 3/13 | 657,300 1/28 | 63.6 | 32.9 | 2.33 | 1.21 | 6131億8724万 | 3172億3923万 | 58.65倍 2/26 |
| 2022年 2月期 | 7,750 3/30 | 3,335 1/27 | 4,659,000 11/30 | 65.17 | 28.04 | 2.44 | 1.05 | 6600億2793万 | 2840億2492万 | 30.78倍 2/28 |
| 2023年 2月期 | 4,065 2/2 2/1 | 3,230 9/27 | 1,107,800 10/13 | 27.47 | 21.82 | 1.23 | 0.98 | 3461億9529万 | 2750億8261万 | 25.81倍 2/28 |
| 2024年 2月期 | 5,497 10/2 | 3,541 6/15 | 1,346,900 7/14 | 30.27 | 19.5 | 1.57 | 1.01 | 4681億5142万 | 3015億6889万 | 21.33倍 2/29 |
| 2025年 2月期 | 4,735 1/14 | 3,600 5/30 | 2,090,100 1/10 | 16.02 | 12.18 | 1.25 | 0.95 | 4032億5577万 | 3065億9362万 | 14.29倍 2/28 |
| 最新 | 6,039 2026/3/6 | 120,400 | 19.24 予想 | 1.58 実績 | 4539億2080万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
