4530 久光製薬

4530
2024/07/19
時価
3488億円
PER 予
19.01倍
2010年以降
13.84-65.17倍
(2010-2024年)
PBR
1.14倍
2010年以降
0.98-3.33倍
(2010-2024年)
配当 予
2.2%
ROE 予
5.98%
ROA 予
4.66%
資料
Link
CSV,JSON

PER

2010年2月26日
16.76倍
2011年2月28日
14.99倍
2012年2月29日
18.94倍
2013年2月28日
27.17倍
2014年2月28日
19.09倍
2015年2月27日
20.36倍
2016年2月29日
23.59倍
2017年2月28日
25.03倍
2018年2月28日
33.87倍
2019年2月28日
23.91倍
2020年2月28日
21.25倍
2021年2月26日
58.65倍
2022年2月28日
30.78倍
2023年2月28日
25.81倍
2024年2月29日
21.33倍

2024/02/26~2024/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/194,1144,1444,0594,096-0.12%126,2003488億3540万+7.82%19.011.14
07/184,0094,1184,0004,101+2.5%181,0003492億6123万+8.38%19.041.14
07/174,0004,0233,9804,001+0.65%139,7003407億4474万+6.1%18.571.11
07/164,0004,0103,9633,975+0.53%247,0003385億3045万+5.69%18.451.1
07/123,9144,0123,9003,954+0.59%358,5003367億4199万+5.3%18.351.1
07/113,8503,9503,8453,931+2.64%355,3003347億8320万+4.85%18.251.09
07/103,8073,8343,7843,830+1.03%238,1003261億8154万+2.32%17.781.06
07/093,7283,7973,7283,791+1.69%230,1003228億6011万+1.34%17.61.05
07/083,7413,7573,7083,728-0.48%200,4003174億9472万-0.37%17.311.03
07/053,7823,7913,7353,746-1.24%147,2003190億2769万+0.08%17.391.04
07/043,7523,7983,7463,793+1.09%104,0003230億3044万+1.34%17.611.05
07/033,7353,7643,7083,752-0.03%194,0003195億3868万+0.4%17.421.04
07/023,7653,7743,7293,753+0.27%153,0003196億2385万+0.51%17.421.04
07/013,7453,7603,7333,743+0.7%128,3003187億7220万+0.29%17.371.04
06/283,7083,7283,7003,717+0.24%98,0003165億5791万-0.4%17.251.03
06/273,7483,7683,6973,708-1.25%116,4003157億9143万-0.67%17.211.03
06/263,7723,7783,7553,755-0.35%105,7003197億9418万+0.59%17.431.04
06/253,7013,7743,7013,768+1.73%115,3003209億132万+0.99%17.491.05
06/243,6773,7183,6553,704+1.87%137,1003154億5077万-0.7%17.191.03
06/213,6613,6833,6293,636-0.76%424,0003096億5955万-2.65%16.881.01
06/203,6513,6863,6413,664-0.16%94,3003120億4417万-2.06%17.011.02
06/193,6503,6763,6413,670-0.16%88,5003125億5516万-2.03%17.041.02
06/183,7333,7473,6573,676-1.39%136,6003130億6615万-1.97%17.061.02
06/173,7363,7423,7003,728-0.43%92,1003174億9472万-0.72%17.311.03
06/143,7003,7673,7003,744+0.16%179,9003188億5736万-0.37%17.381.04
06/133,7553,7653,7203,738-0.69%77,0003183億4637万-0.61%17.351.04
06/123,7643,7913,7583,764-0.13%64,7003205億6066万-0.03%17.471.04
06/113,8333,8403,7693,769-1.34%72,2003209億8648万+0.11%17.51.05
06/103,7883,8263,7793,820+0.63%123,2003253億2989万+1.46%17.731.06
06/073,7663,7973,7523,796+0.53%79,3003232億8594万+0.9%17.621.05
06/063,8203,8203,7513,776-0.26%63,1003215億8264万+0.35%17.531.05
06/053,7963,8063,7693,786-0.47%78,3003224億3429万+0.56%17.571.05
06/043,7603,8283,7573,804+1.01%126,1003239億6726万+1.04%17.661.06
06/033,7673,7793,7483,766+0.8%100,7003207億3099万+0.13%17.481.05
05/313,6823,7413,6823,736+2.02%301,0003181億7604万-0.64%17.341.04
05/303,6503,6663,6003,662-0.27%127,0003118億7384万-2.66%171.05
05/293,7003,7103,6653,672-0.89%110,0003127億2549万-2.5%17.051.05
05/283,7113,7383,7053,705-0.96%85,6003155億3593万-1.67%17.21.06
05/273,7383,7463,6993,741+0.16%119,4003186億187万-0.77%17.371.07
05/243,7423,7773,7053,735+0.7%205,5003180億9088万-0.9%17.341.07
05/233,7053,7223,6963,7090%103,6003158億7659万-1.67%17.221.06
05/223,7503,7683,6973,709-1.09%160,7003158億7659万-1.77%17.221.06
05/213,8093,8153,7503,750-1.55%147,8003193億6835万-0.9%17.411.07
05/203,7953,8353,7943,809+0.34%86,3003243億9308万+0.45%17.681.09
05/173,7923,8173,7683,7960%93,1003232億8594万-0.05%17.621.09
05/163,7743,8033,7663,796+0.58%132,7003232億8594万-0.21%17.621.09
05/153,7903,8043,7613,774-0.55%79,6003214億1231万-0.97%17.521.08
05/143,7853,8163,7853,795+0.05%65,9003232億77万-0.58%17.621.09
05/133,8053,8163,7763,793-0.78%81,4003230億3044万-0.71%17.611.09
05/103,8403,8543,8053,823-0.31%120,9003255億8539万0%17.751.1
05/093,8003,8743,7793,835+1.51%187,8003266億737万+0.31%17.81.1
05/083,7833,7923,7383,778+0.32%134,5003217億5297万-1.28%17.541.08
05/073,7413,7693,7213,766+0.7%212,6003207億3099万-1.77%17.481.08
05/023,8503,8583,7293,740-2.07%323,0003185億1670万-2.6%17.361.07
05/013,8203,8353,7983,819-0.1%143,6003252億4473万-0.83%17.731.09
04/303,7983,8243,7693,823+1.16%111,9003255億8539万-0.91%17.751.1
04/263,7403,7793,6883,779+1.86%224,6003218億3813万-2.23%17.541.08
04/253,7343,7363,7013,710-1.01%203,9003159億6176万-4.26%17.221.06
04/243,7883,7923,7403,748-0.85%122,0003191億9802万-3.55%17.41.07
04/233,7903,7993,7623,780+0.16%101,8003219億2330万-2.98%17.551.08
04/223,7323,7813,7203,774+1.48%172,7003214億1231万-3.35%17.521.08
04/193,7383,7533,6953,719-0.51%170,5003167億2824万-4.88%17.261.07
04/183,7453,7913,7143,738+0.35%196,3003183億4637万-4.5%17.351.07
04/173,8003,8003,7083,725-1.97%164,5003172億3923万-4.9%17.291.07
04/163,7943,8193,7663,800-0.65%200,3003236億2660万-3.06%17.641.09
04/153,9093,9303,7843,825-2.15%304,5003257億5572万-2.45%17.761.1
04/123,8683,9273,7923,909-0.74%311,4003329億957万-0.33%18.151.12
04/113,9323,9693,9013,938-0.43%162,3003353億7935万+0.51%18.281.13
04/103,9844,0023,9533,955-0.13%128,4003368億2715万+1.1%18.361.13
04/093,9573,9623,9213,960+0.08%135,2003372億5298万+1.41%18.381.14
04/083,9503,9683,9153,957+0.79%102,2003369億9748万+1.44%18.371.13
04/053,8593,9263,8403,926+1.13%150,2003343億5737万+0.74%18.221.13
04/043,8753,9023,8453,882+0.65%123,0003306億1012万-0.33%18.021.11
04/033,8303,8793,8173,857+0.42%139,9003284億8100万-1.03%17.91.11
04/023,9013,9133,8303,841-1.89%145,1003271億1836万-1.56%17.831.1
04/013,9623,9713,9033,915-1.46%175,3003334億2056万+0.13%18.171.12
03/293,9103,9773,8973,973+1.53%151,5003383億6012万+1.56%18.441.14
03/283,9904,0023,8973,913-2.18%155,4003332億5023万0%18.161.12
03/274,0314,0383,9954,000-0.12%118,8003406億5958万+2.09%18.571.15
03/263,9764,0103,9334,005+0.5%135,8003410億8540万+2.19%18.591.15
03/254,0204,0543,9853,985-1.24%145,4003393億8210万+1.63%18.51.14
03/224,0034,0373,9714,035+1.03%130,2003436億4035万+2.91%18.731.16
03/214,0324,0323,9903,994-0.27%162,1003401億4859万+1.81%18.541.14
03/193,9764,0083,9624,005+0.4%201,1003410億8540万+1.93%18.591.15
03/183,9584,0143,9303,989+2.26%338,2003397億2276万+1.37%18.521.14
03/153,8203,9023,8083,901+1.91%605,6003322億2825万-1.01%18.111.12
03/143,8173,8283,7923,828+0.74%187,3003260億1121万-3.11%17.771.1
03/133,8073,8413,7883,800-0.5%189,7003236億2660万-4.16%17.641.09
03/123,8163,8393,7713,819-0.05%140,2003252億4473万-4.09%17.731.09
03/113,8333,8393,7773,821-0.55%206,7003254億1506万-4.43%17.741.1
03/083,8033,8563,7743,842+0.97%223,3003272億352万-4.24%17.831.1
03/073,8053,8243,7793,805+0.11%159,4003240億5242万-5.51%17.661.09
03/063,7813,8413,7803,801+0.56%134,6003237億1176万-5.96%17.641.09
03/053,8133,8263,7623,780-1.61%175,5003219億2330万-6.87%17.551.08
03/043,8703,8843,8333,842-0.8%171,9003272億352万-5.74%17.831.1
03/013,8743,9133,8623,873-0.03%167,9003298億4363万-5.33%17.981.11
02/293,9013,9153,8503,874-1.12%201,2003299億2880万-5.6%21.011.11
02/283,9433,9443,8913,918-1.98%178,5003336億7605万-4.83%21.351.13
02/274,0254,0373,9783,997-0.77%233,0003404億408万-3.2%21.781.15
02/263,9944,0503,9704,028+1.38%238,9003430億4419万-2.61%21.951.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
3,710
8/26
2,680
4/28
1,084,500
11/13
19.1613.842.711.96--16.76倍
2/26
2011年
2月期
3,690
4/16
3,150
3/8
585,800
10/5
16.7614.32.52.143511億5846万2997億6941万14.99倍
2/28
2012年
2月期
3,760
10/3
2,685
3/15
454,800
10/20
19.4113.862.411.723578億2000万2555億1774万18.94倍
2/29
2013年
2月期
5,540
2/25
3,325
5/29
649,800
4/11
28.0316.823.151.895272億1351万3164億2327万27.17倍
2/28
2014年
2月期
5,970
5/8
4,200
2/4
665,900
3/15
23.9516.852.621.845681億3442万3996億9255万19.09倍
2/28
2015年
2月期
4,805
3/7
3,335
10/17
951,800
11/25
21.9115.211.861.294572億6732万3173億7492万20.36倍
2/27
2016年
2月期
5,720
2/2
3,815
9/29
1,012,900
6/10
27.3918.272.151.445443億4319万3630億5407万23.59倍
2/29
2017年
2月期
6,390
7/11
4,535
8/30
723,800
10/28
26.4818.82.351.666081億367万4315億7279万25.03倍
2/28
2018年
2月期
7,840
2/28

2/27

他2件
4,985
8/24

8/23
816,100
4/10
34.3121.812.691.717460億9277万4743億9700万33.87倍
2/28
2019年
2月期
9,950
6/22
5,200
1/15
517,500
5/31
43.2522.63.331.749468億9070万4948億5745万23.91倍
2/28
2020年
2月期
6,120
1/17

1/16
3,820
8/6
639,500
12/27
26.8916.792.011.255212億915万3635億2989万21.25倍
2/28
2021年
2月期
7,200
2/17
3,725
3/13
657,300
1/28
63.632.92.331.216131億8724万3172億3923万58.65倍
2/26
2022年
2月期
7,750
3/30
3,335
1/27
4,659,000
11/30
65.1728.042.441.056600億2793万2840億2492万30.78倍
2/28
2023年
2月期
4,065
2/2

2/1
3,230
9/27
1,107,800
10/13
27.4721.821.230.983461億9529万2750億8261万25.81倍
2/28
2024年
2月期
5,497
10/2
3,541
6/15
1,346,900
7/14
30.2719.51.571.014681億5142万3015億6889万21.33倍
2/29
最新4,096
2024/7/19
126,20019.01
予想
1.14
実績
3488億3540万-