- 4531
- 2026/09/15
- 時価
- 77億円
- PER 予
- 12.72倍
- 2010年以降
- 赤字-138.68倍
（2010-2026年） - PBR
- 0.57倍
- 2010年以降
- 0.34-1.03倍
（2010-2026年） - 配当 予
- 2.83%
- ROE 予
- 4.48%
- ROA 予
- 2.33%
- 資料
- Link
- CSV,JSON
有機合成薬品工業（4531）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 26.24倍
- 2013年3月29日
- 19.31倍
- 2014年3月31日
- 106.17倍
- 2015年3月31日
- 18.66倍
- 2016年3月31日
- 15.41倍
- 2017年3月31日
- 18.82倍
- 2018年3月30日
- 52.88倍
- 2019年3月29日
- 43.7倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 23.33倍
- 2022年3月31日
- 24.12倍
- 2023年3月31日
- 11.66倍
- 2024年3月29日
- 8.91倍
- 2025年3月31日
- 6.41倍
- 2026年3月31日
- 26.9倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 352 | 356 | 352 | 353 | -0.56% | 12,300 | - | -1.94% | - | - |
| 09/14 | 344 | 355 | 344 | 355 | +2.31% | 27,400 | - | -1.39% | - | - |
| 09/11 | 351 | 353 | 343 | 347 | -1.7% | 46,600 | - | -3.61% | - | - |
| 09/10 | 353 | 356 | 352 | 353 | 0% | 21,100 | - | -1.94% | - | - |
| 09/09 | 355 | 362 | 353 | 353 | -1.4% | 31,000 | - | -1.67% | - | - |
| 09/08 | 362 | 364 | 356 | 358 | -1.38% | 56,800 | - | -0.28% | - | - |
| 09/07 | 363 | 367 | 362 | 363 | +0.28% | 33,500 | - | +1.4% | - | - |
| 09/04 | 361 | 365 | 356 | 362 | 0% | 65,700 | - | +1.4% | - | - |
| 09/03 | 366 | 367 | 362 | 362 | -0.55% | 20,500 | - | +1.69% | - | - |
| 09/02 | 366 | 367 | 362 | 364 | -1.09% | 48,400 | - | +2.54% | - | - |
| 09/01 | 372 | 374 | 367 | 368 | -1.08% | 35,100 | - | +3.95% | - | - |
| 08/31 | 368 | 373 | 365 | 372 | +1.92% | 54,500 | - | +5.38% | - | - |
| 08/28 | 366 | 370 | 363 | 365 | +0.27% | 38,100 | - | +3.69% | - | - |
| 08/27 | 363 | 367 | 363 | 364 | 0% | 17,600 | - | +3.7% | - | - |
| 08/26 | 365 | 368 | 363 | 364 | +1.11% | 38,500 | - | +3.7% | - | - |
| 08/25 | 356 | 363 | 356 | 360 | +0.56% | 29,900 | - | +2.86% | - | - |
| 08/24 | 360 | 361 | 353 | 358 | -0.56% | 40,700 | - | +2.29% | - | - |
| 08/21 | 354 | 362 | 354 | 360 | +0.56% | 25,800 | - | +2.86% | - | - |
| 08/20 | 355 | 361 | 351 | 358 | +1.13% | 41,800 | - | +2.29% | - | - |
| 08/19 | 358 | 358 | 351 | 354 | -1.67% | 58,100 | - | +1.14% | - | - |
| 08/18 | 363 | 364 | 359 | 360 | -0.83% | 54,300 | - | +2.56% | - | - |
| 08/17 | 361 | 365 | 360 | 363 | +0.83% | 35,100 | - | +3.42% | - | - |
| 08/14 | 360 | 364 | 358 | 360 | -0.28% | 39,800 | - | +2.56% | - | - |
| 08/13 | 359 | 364 | 359 | 361 | +0.84% | 39,700 | - | +3.14% | - | - |
| 08/12 | 355 | 362 | 355 | 358 | +1.13% | 43,700 | - | +1.99% | - | - |
| 08/10 | 349 | 358 | 349 | 354 | +1.14% | 50,800 | - | +0.85% | - | - |
| 08/07 | 347 | 353 | 341 | 350 | +1.45% | 66,300 | - | -0.28% | - | - |
| 08/06 | 344 | 347 | 342 | 345 | -0.29% | 31,600 | - | -1.99% | - | - |
| 08/05 | 347 | 350 | 344 | 346 | 0% | 61,000 | - | -1.7% | - | - |
| 08/04 | 341 | 348 | 341 | 346 | +0.29% | 45,900 | - | -1.98% | - | - |
| 08/03 | 335 | 345 | 329 | 345 | +2.99% | 128,600 | - | -2.27% | - | - |
| 07/31 | 341 | 352 | 334 | 335 | -0.89% | 194,100 | - | -5.37% | - | - |
| 07/30 | 330 | 340 | 329 | 338 | +3.05% | 63,200 | - | -5.06% | - | - |
| 07/29 | 332 | 335 | 322 | 328 | -1.5% | 220,300 | - | -8.12% | - | - |
| 07/28 | 340 | 340 | 333 | 333 | -2.63% | 147,600 | - | -7.24% | - | - |
| 07/27 | 344 | 347 | 341 | 342 | -0.58% | 83,200 | - | -5.52% | - | - |
| 07/24 | 353 | 353 | 342 | 344 | -3.1% | 85,600 | - | -5.75% | - | - |
| 07/23 | 355 | 356 | 351 | 355 | +0.28% | 47,300 | - | -2.74% | - | - |
| 07/22 | 356 | 358 | 352 | 354 | 0% | 58,800 | - | -2.75% | - | - |
| 07/21 | 347 | 357 | 346 | 354 | +2.31% | 137,400 | - | -2.48% | - | - |
| 07/17 | 350 | 350 | 342 | 346 | -1.98% | 194,800 | - | -4.42% | - | - |
| 07/16 | 364 | 368 | 353 | 353 | -4.34% | 135,800 | - | -2.49% | - | - |
| 07/15 | 363 | 371 | 361 | 369 | +1.37% | 67,500 | - | +2.22% | - | - |
| 07/14 | 360 | 365 | 358 | 364 | -0.27% | 71,100 | - | +1.39% | - | - |
| 07/13 | 375 | 377 | 361 | 365 | -1.62% | 169,200 | - | +1.96% | - | - |
| 07/10 | 354 | 377 | 354 | 371 | +5.1% | 178,300 | - | +3.63% | - | - |
| 07/09 | 354 | 355 | 350 | 353 | 0% | 56,400 | - | -1.12% | - | - |
| 07/08 | 361 | 361 | 353 | 353 | -2.75% | 103,200 | - | -1.12% | - | - |
| 07/07 | 369 | 373 | 361 | 363 | -1.36% | 58,900 | - | +1.4% | - | - |
| 07/06 | 366 | 370 | 363 | 368 | +1.38% | 67,400 | - | +2.79% | - | - |
| 07/03 | 357 | 363 | 352 | 363 | +1.68% | 76,500 | - | +1.11% | - | - |
| 07/02 | 354 | 358 | 351 | 357 | +0.56% | 72,200 | - | -0.56% | - | - |
| 07/01 | 365 | 365 | 352 | 355 | -1.39% | 92,800 | - | -0.84% | - | - |
| 06/30 | 359 | 364 | 348 | 360 | +0.28% | 117,900 | - | +0.56% | - | - |
| 06/29 | 372 | 373 | 358 | 359 | -1.91% | 96,400 | - | +0.56% | - | - |
| 06/26 | 373 | 373 | 361 | 366 | -2.92% | 118,100 | - | +2.52% | - | - |
| 06/25 | 376 | 383 | 371 | 377 | +2.45% | 177,600 | - | +5.9% | - | - |
| 06/24 | 375 | 379 | 365 | 368 | -3.16% | 288,900 | - | +3.95% | - | - |
| 06/23 | 411 | 418 | 375 | 380 | -7.54% | 614,800 | - | +7.65% | - | - |
| 06/22 | 447 | 485 | 411 | 411 | -2.84% | 3,348,200 | - | +17.09% | - | - |
| 06/19 | 391 | 423 | 371 | 423 | +23.32% | 1,542,100 | - | +21.2% | - | - |
| 06/18 | 338 | 343 | 333 | 343 | +3% | 50,900 | - | -0.58% | - | - |
| 06/17 | 330 | 341 | 329 | 333 | +2.46% | 41,300 | - | -3.48% | - | - |
| 06/16 | 331 | 332 | 324 | 325 | -2.99% | 50,000 | - | -6.07% | - | - |
| 06/15 | 330 | 337 | 330 | 335 | +2.76% | 57,400 | - | -3.74% | - | - |
| 06/12 | 326 | 334 | 326 | 326 | -0.61% | 99,400 | - | -6.59% | - | - |
| 06/11 | 330 | 331 | 323 | 328 | -2.09% | 133,600 | - | -6.02% | - | - |
| 06/10 | 339 | 341 | 330 | 335 | -2.05% | 125,700 | - | -4.56% | - | - |
| 06/09 | 345 | 349 | 338 | 342 | -0.87% | 85,200 | - | -2.56% | - | - |
| 06/08 | 351 | 352 | 341 | 345 | -4.7% | 108,600 | - | -1.71% | - | - |
| 06/05 | 360 | 369 | 357 | 362 | +0.84% | 68,800 | - | +3.13% | - | - |
| 06/04 | 367 | 367 | 356 | 359 | -2.18% | 87,900 | - | +2.28% | - | - |
| 06/03 | 364 | 374 | 359 | 367 | +1.1% | 106,600 | - | +4.56% | - | - |
| 06/02 | 388 | 388 | 350 | 363 | -7.4% | 298,400 | - | +3.42% | - | - |
| 06/01 | 356 | 410 | 340 | 392 | +10.11% | 687,900 | - | +11.68% | - | - |
| 05/29 | 352 | 364 | 350 | 356 | +1.42% | 77,600 | - | +1.71% | - | - |
| 05/28 | 341 | 352 | 341 | 351 | +2.93% | 39,100 | - | 0% | - | - |
| 05/27 | 341 | 345 | 339 | 341 | 0% | 36,000 | - | -3.13% | - | - |
| 05/26 | 347 | 347 | 340 | 341 | -1.73% | 42,100 | - | -3.67% | - | - |
| 05/25 | 345 | 351 | 341 | 347 | +1.76% | 80,900 | - | -2.25% | - | - |
| 05/22 | 344 | 345 | 340 | 341 | +0.29% | 28,500 | - | -4.21% | - | - |
| 05/21 | 337 | 343 | 337 | 340 | +1.19% | 45,000 | - | -5.03% | - | - |
| 05/20 | 347 | 347 | 332 | 336 | -2.33% | 90,300 | - | -6.41% | - | - |
| 05/19 | 346 | 353 | 343 | 344 | +0.58% | 49,500 | - | -4.71% | - | - |
| 05/18 | 344 | 353 | 339 | 342 | +0.29% | 98,000 | - | -6.04% | - | - |
| 05/15 | 345 | 350 | 341 | 341 | -0.87% | 104,300 | - | -6.58% | - | - |
| 05/14 | 356 | 357 | 344 | 344 | -3.37% | 53,700 | - | -6.27% | - | - |
| 05/13 | 356 | 360 | 354 | 356 | -0.28% | 44,000 | - | -3.52% | - | - |
| 05/12 | 358 | 362 | 354 | 357 | 0% | 44,800 | - | -3.77% | - | - |
| 05/11 | 349 | 362 | 349 | 357 | +2.29% | 50,800 | - | -4.03% | - | - |
| 05/08 | 355 | 355 | 346 | 349 | -1.69% | 36,100 | - | -6.68% | - | - |
| 05/07 | 352 | 358 | 352 | 355 | +1.72% | 55,900 | - | -5.59% | - | - |
| 05/01 | 346 | 352 | 342 | 349 | +0.87% | 52,900 | - | -7.67% | - | - |
| 04/30 | 351 | 357 | 343 | 346 | -1.14% | 47,100 | - | -8.95% | - | - |
| 04/28 | 348 | 351 | 346 | 350 | +0.57% | 82,300 | - | -8.38% | - | - |
| 04/27 | 355 | 357 | 345 | 348 | -2.25% | 81,400 | - | -9.61% | - | - |
| 04/24 | 359 | 364 | 355 | 356 | -1.39% | 81,800 | - | -8.01% | - | - |
| 04/23 | 364 | 366 | 359 | 361 | -1.63% | 62,300 | - | -7.2% | - | - |
| 04/22 | 377 | 379 | 366 | 367 | -2.65% | 57,300 | - | -6.38% | - | - |
| 04/21 | 384 | 384 | 377 | 377 | -0.53% | 20,400 | - | -4.31% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 336 5/12 | 222 12/16 | 231,000 5/29 | 赤字 | 赤字 | 0.83 | 0.55 | - | - | 赤字 3/31 |
| 2011年 3月期 | 264 3/8 | 142 3/15 | 172,000 3/17 | 赤字 | 赤字 | 0.66 | 0.36 | 58億113万 | 31億2030万 | 赤字 3/31 |
| 2012年 3月期 | 273 3/8 | 143 11/10 | 953,000 1/31 | 28.89 | 15.13 | 0.66 | 0.34 | 59億9890万 | 31億4228万 | 26.24倍 3/30 |
| 2013年 3月期 | 410 3/8 | 175 6/4 | 7,395,000 3/8 | 26.66 | 11.38 | 0.93 | 0.4 | 90億934万 | 38億4545万 | 19.31倍 3/29 |
| 2014年 3月期 | 337 4/26 | 249 9/12 9/6 | 210,000 11/1 | 138.68 | 102.47 | 0.74 | 0.54 | 74億523万 | 54億7152万 | 106.17倍 3/31 |
| 2015年 3月期 | 308 12/8 12/4 | 236 10/17 10/16 | 105,000 8/1 | 20.38 | 15.62 | 0.65 | 0.5 | 67億6799万 | 51億8586万 | 18.66倍 3/31 |
| 2016年 3月期 | 342 8/18 | 226 2/12 | 162,000 8/17 | 21.33 | 14.1 | 0.71 | 0.47 | 75億1510万 | 49億6612万 | 15.41倍 3/31 |
| 2017年 3月期 | 329 3/14 | 212 8/23 8/19 他2件 | 578,700 3/14 | 20.23 | 13.04 | 0.66 | 0.42 | 72億2944万 | 46億5848万 | 18.82倍 3/31 |
| 2018年 3月期 | 317 1/30 | 259 5/19 | 154,100 5/16 | 55.32 | 45.2 | 0.62 | 0.51 | 69億6575万 | 56億9126万 | 52.88倍 3/30 |
| 2019年 3月期 | 320 5/15 | 172 12/25 | 172,800 5/16 | 67.23 | 36.13 | 0.64 | 0.34 | 70億3168万 | 37億7952万 | 43.7倍 3/29 |
| 2020年 3月期 | 498 2/21 | 190 3/17 | 34,624,300 2/21 | 赤字 | 赤字 | 1.03 | 0.39 | 109億4305万 | 41億7506万 | 赤字 3/31 |
| 2021年 3月期 | 500 4/30 | 215 4/2 | 13,379,500 4/28 | 37.88 | 16.29 | 1 | 0.43 | 109億8700万 | 47億2441万 | 23.33倍 3/31 |
| 2022年 3月期 | 422 6/30 | 249 3/8 | 1,660,100 6/15 | 37.15 | 21.92 | 0.84 | 0.49 | 92億7302万 | 54億7152万 | 24.12倍 3/31 |
| 2023年 3月期 | 360 9/1 | 261 4/27 | 2,738,600 7/29 | 14.13 | 10.24 | 0.68 | 0.5 | 79億1064万 | 57億3521万 | 11.66倍 3/31 |
| 2024年 3月期 | 359 2/27 | 275 12/25 | 1,032,100 2/27 | 10.1 | 7.73 | 0.63 | 0.48 | 78億8866万 | 60億4285万 | 8.91倍 3/29 |
| 2025年 3月期 | 335 4/23 | 240 8/5 | 1,568,300 4/23 | 8.1 | 5.8 | 0.55 | 0.39 | 73億6129万 | 52億7376万 | 6.41倍 3/31 |
| 2026年 3月期 | 640 1/21 | 214 4/7 | 7,492,600 1/21 | 44.14 | 14.76 | 1.03 | 0.34 | 140億6336万 | 47億243万 | 26.9倍 3/31 |
| 最新 | 353 2026/9/15 | 12,300 | - | - | 77億5682万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
