4538 扶桑薬品工業

4538
2024/09/18
時価
207億円
PER 予
11.03倍
2010年以降
3.73-2864.86倍
（2010-2024年）
PBR
0.5倍
2010年以降
0.36-1.25倍
（2010-2024年）
配当 予
3.65%
ROE 予
4.56%
ROA 予
2.21%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,1752,1942,1662,194+1.06%9,000207億3586万-1.44%
09/172,1752,1882,1462,171-0.09%30,800205億1848万-2.43%
09/132,2052,2072,1732,173-1.45%19,900205億3739万-2.25%
09/122,1662,2162,1662,205+2.42%10,400208億3982万-0.68%
09/112,2002,2072,1482,153-2.76%28,700203億4836万-2.76%
09/102,2082,2442,1982,214+0.27%25,800209億2488万+0.23%
09/092,1552,2372,1502,208+1.19%41,900208億6818万+0.45%
09/062,2002,2002,1622,182-0.27%13,200206億2245万-0.55%
09/052,1802,2162,1712,188-0.18%17,400206億7915万-0.36%
09/042,2132,2292,1792,192-2.1%16,900207億1696万-0.32%
09/032,2552,2552,2222,239+0.4%15,300211億6116万+1.68%
09/022,2502,2502,2042,230-0.89%18,200210億7610万+1.27%
08/302,2702,2702,2452,2500%8,500212億6513万+2.13%
08/292,2602,2612,2422,250-0.27%8,100212億6513万+2.13%
08/282,2592,2592,2312,256-0.13%6,200213億2183万+2.41%
08/272,2592,2652,2502,259+0.09%14,600213億5019万+2.45%
08/262,2632,2632,2342,257-0.18%10,400213億3128万+2.27%
08/232,2552,2632,2392,261-0.22%14,700213億6909万+2.22%
08/222,2782,2862,2482,266+0.44%11,000214億1634万+2.21%
08/212,2502,2652,2412,256-0.04%10,600213億2183万+1.53%
08/202,2802,2802,2482,257-0.53%13,700213億3128万+1.44%
08/192,2722,2982,2582,2690%27,400214億4470万+1.79%
08/162,2502,2692,2162,269+1.07%16,900214億4470万+1.66%
08/152,2202,2482,1972,245+1.22%19,900212億1787万+0.4%
08/142,1712,2182,1582,218+3.16%16,300209億6269万-1.03%
08/132,1482,1552,1172,150+0.56%20,600203億2001万-4.32%
08/092,1312,1962,0962,138+2.74%34,200202億659万-5.31%
08/08（IR情報）13:40 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
08/082,0502,2012,0252,081+1.51%86,300196億6788万-8.37%
08/072,0182,1192,0182,050+0.44%19,200193億7489万-10.28%
08/062,0212,0841,9952,041+5.15%28,500192億8983万-11.3%
08/052,0512,0511,9301,941-8.05%63,600183億4471万-16.23%
08/022,1992,1992,1112,111-4.65%33,500199億5141万-9.67%
08/012,2822,2902,2122,214-2.72%17,800209億2488万-5.79%
07/312,2562,2762,2342,276+0.89%25,500215億1086万-3.48%
07/302,2572,2572,2442,256-0.13%16,000213億2183万-4.53%
07/292,2532,2652,2312,259+0.89%13,800213億5019万-4.64%
07/262,2552,2612,2302,239-0.49%12,800211億6116万-5.65%
07/252,2582,2732,2432,250-0.79%18,300212億6513万-5.3%
07/242,2922,2992,2672,268-1.05%11,800214億3525万-4.71%
07/232,3102,3312,2802,292-0.56%13,800216億6207万-3.78%
07/222,3872,3872,3052,305-3.88%40,100217億8494万-3.19%
07/192,3832,3982,3622,398+0.67%14,300226億6390万+0.76%
07/182,3702,3892,3562,382+0.29%14,800225億1268万+0.29%
07/172,3662,3972,3462,375+1.11%19,400224億4652万+0.17%
07/162,3552,3622,3412,349-0.09%19,200222億79万-0.8%
07/122,3502,3532,3292,3510%11,800222億1969万-0.63%
07/112,3772,3772,3492,3510%17,000222億1969万-0.51%
07/102,3622,3802,3472,351-0.76%15,200222億1969万-0.38%
07/092,4032,4032,3612,369-0.55%12,000223億8981万+0.47%
07/082,4172,4172,3822,382-1.45%10,600225億1268万+1.1%
07/052,4702,4752,4072,417-1.79%9,800228億4347万+2.63%
07/042,4352,4682,4292,461+1.07%3,700232億5932万+4.72%
07/032,4352,4352,4142,435-0.2%5,300230億1359万+3.97%
07/022,4432,4682,4352,440-0.12%12,200230億6085万+4.54%
07/012,4442,4452,4252,443-0.04%8,300230億8920万+4.98%
06/282,4492,4492,4162,444-0.2%14,100230億9865万+5.34%
06/272,4202,4492,3782,449+1.53%21,300231億4591万+5.83%
06/26（IR情報）15:00 中期経営戦略の公表延期に関するお知らせ
06/262,3992,4202,3782,412+0.54%13,000227億9621万+4.55%
06/252,4102,4202,3782,399-0.46%18,200226億7335万+4.26%
06/242,3582,4102,3582,410+2.21%16,100227億7731万+4.97%
06/212,3072,3582,3072,358+2.08%15,000222億8585万+2.92%
06/202,3582,3582,2852,310-1.7%18,300218億3220万+1.01%
06/192,3252,3502,3022,350+1.56%15,300222億1024万+2.89%
06/182,3002,3252,2912,314+1.62%12,300218億7000万+1.45%
06/172,2802,2802,2452,277-0.13%7,800215億2031万-0.09%
06/142,2472,3002,2462,280+0.84%16,400215億4866万+0.04%
06/132,2892,2892,2612,261-1.22%10,200213億6909万-0.7%
06/122,2992,2992,2742,289-0.22%6,600216億3372万+0.62%
06/112,2942,2962,2822,2940%3,700216億8098万+0.97%
06/102,2892,3002,2692,294+0.61%8,400216億8098万+1.1%
06/072,2842,2952,2742,280-0.18%1,400215億4866万+0.62%
06/062,2972,3212,2662,284-0.17%12,300215億8646万+0.84%
06/052,3202,3202,2652,288-2.14%14,400216億2427万+1.1%
06/042,3452,3452,3302,338-0.3%5,100220億9683万+3.45%
06/032,3012,3452,3012,345+2%8,400221億6299万+3.99%
05/312,2542,2992,2542,299+2%7,700217億2823万+2.18%
05/302,2422,2552,2272,254+0.54%8,400213億293万+0.31%
05/292,2602,2702,2422,242-0.8%11,100211億8952万-0.13%
05/282,2772,2872,2602,260-0.79%4,800213億5964万+0.76%
05/272,2802,2802,2612,278-0.09%4,900215億2976万+1.61%
05/242,2662,2832,2542,280-0.22%6,300215億4866万+1.88%
05/232,2792,2852,2612,285+1.06%5,000215億9592万+2.19%
05/222,2692,2772,2612,261-0.09%10,300213億6909万+1.21%
05/212,2872,2872,2572,263-1.05%7,600213億8799万+1.34%
05/202,2732,3002,2732,287+0.62%13,200216億1482万+2.46%
05/172,2342,2732,2232,273+1.7%9,000214億8250万+1.97%
05/162,2872,2872,2262,235-0.8%8,500211億2336万+0.4%
05/152,2612,2632,2402,253-0.44%4,900212億9348万+1.3%
05/14（IR情報）9:05 (訂正)「シンジケートローン契約締結に関するお知らせ」の一部訂正について
05/142,2932,2932,2412,263-0.92%9,800213億8799万+1.89%
05/13（IR情報）17:00 シンジケートローン契約締結に関するお知らせ
05/132,2712,2862,2452,284+1.74%20,700215億8646万+3.02%
05/10（IR情報）13:40 2024年3月期決算短信〔日本基準〕(非連結)
05/10（IR情報）13:40 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続に関するお知らせ
05/10（IR情報）13:40 プライム市場上場維持基準への適合に向けた計画に基づく進捗状況(適合)について
05/102,2362,3352,1632,245+1.45%51,600212億1787万+1.49%
05/092,2042,2222,2002,213+0.32%5,000209億1543万+0.23%
05/082,2142,2452,2002,206-0.68%4,300208億4927万0%
05/072,2472,2472,2072,221+0.36%3,900209億9104万+0.68%
05/022,2442,2442,2102,213-1.51%5,400209億1543万+0.36%
05/012,2252,2542,2252,247+0.49%8,000212億3677万+1.67%
04/302,2292,2392,2132,236+1.13%10,100211億3281万+0.99%
04/262,2332,2332,2012,211-0.14%13,000208億9653万-0.32%
04/252,2312,2332,2082,214-0.76%8,400209億2488万-0.36%
04/242,2152,2422,2152,231+0.9%12,700210億8555万+0.18%
04/22（5%ルール）SMBC日興証券（0.2%）三井住友銀行（2.95%）