4538 扶桑薬品工業

4538
2024/11/08
時価
256億円
PER 予
13.64倍
2010年以降
3.73-2864.86倍
（2010-2024年）
PBR
0.62倍
2010年以降
0.36-1.25倍
（2010-2024年）
配当 予
2.95%
ROE 予
4.56%
ROA 予
2.21%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,7112,7192,6672,715-0.18%18,800256億5992万+11.45%
11/072,6452,7392,6302,720+3.42%31,200257億717万+12.49%
11/062,6502,6892,6092,630-2.56%28,800248億5657万+9.58%
11/052,7972,8062,6272,699+5.8%150,400255億870万+13.17%
11/01（IR情報）16:00 業績予想の修正に関するお知らせ
11/012,5472,5652,5362,551+0.12%9,100241億993万+7.77%
10/312,5002,5572,4902,548+2.33%30,900240億8157万+8.06%
10/302,4732,4902,4582,490+1.47%83,600235億3341万+6.05%
10/292,4152,4562,3992,454+1.61%14,900231億9316万+4.92%
10/282,3662,4152,3662,415+2.81%13,500228億2457万+3.65%
10/252,3852,3852,3362,349-0.47%9,700222億79万+1.16%
10/242,3522,3912,3522,360-0.04%12,400223億475万+1.9%
10/232,4022,4102,3612,361-1.01%9,700223億1421万+2.3%
10/222,4432,4482,3852,385-2.29%18,300225億4103万+3.65%
10/212,4302,4702,4132,441+0.74%20,800230億7030万+6.45%
10/182,3862,4302,3862,423+2.15%15,500229億18万+6.18%
10/172,3612,3892,3612,372+0.68%10,600224億1817万+4.31%
10/162,3522,3842,3262,356-0.21%13,300222億6695万+3.93%
10/152,3572,3702,3342,361+1.2%7,900223億1421万+4.47%
10/112,3352,3652,3122,333-0.09%15,900220億4957万+3.55%
10/102,3332,3352,3022,335+0.09%4,500220億6847万+3.92%
10/092,3342,3342,3052,333+0.34%7,700220億4957万+3.97%
10/082,3312,3342,3082,325-0.34%5,700219億7396万+3.84%
10/072,3422,3422,3162,333+0.73%9,200220億4957万+4.34%
10/042,3062,3192,2992,316+0.43%7,100218億8890万+3.72%
10/032,3342,3392,2892,306+1.77%9,900217億9439万+3.36%
10/022,2492,2902,2492,266-0.04%10,200214億1634万+1.66%
10/012,2772,2772,2552,267+0.89%6,300214億2580万+1.7%
09/302,2302,2602,2302,247-0.58%10,100212億3677万+0.85%
09/272,2742,2812,2482,260-2.54%9,300213億5964万+1.39%
09/262,2982,3192,2702,319+1.35%28,300219億1726万+4.04%
09/252,2672,2882,2642,288+0.79%11,400216億2427万+2.79%
09/242,2502,2822,2382,270+1.43%12,900214億5415万+1.98%
09/202,2202,2392,2082,238+1.59%19,800211億5171万+0.54%
09/192,2092,2222,1942,203+0.41%16,500208億2092万-1.03%
09/182,1752,1942,1662,194+1.06%9,000207億3586万-1.44%
09/172,1752,1882,1462,171-0.09%30,800205億1848万-2.43%
09/132,2052,2072,1732,173-1.45%19,900205億3739万-2.25%
09/122,1662,2162,1662,205+2.42%10,400208億3982万-0.68%
09/112,2002,2072,1482,153-2.76%28,700203億4836万-2.76%
09/102,2082,2442,1982,214+0.27%25,800209億2488万+0.23%
09/092,1552,2372,1502,208+1.19%41,900208億6818万+0.45%
09/062,2002,2002,1622,182-0.27%13,200206億2245万-0.55%
09/052,1802,2162,1712,188-0.18%17,400206億7915万-0.36%
09/042,2132,2292,1792,192-2.1%16,900207億1696万-0.32%
09/032,2552,2552,2222,239+0.4%15,300211億6116万+1.68%
09/022,2502,2502,2042,230-0.89%18,200210億7610万+1.27%
08/302,2702,2702,2452,2500%8,500212億6513万+2.13%
08/292,2602,2612,2422,250-0.27%8,100212億6513万+2.13%
08/282,2592,2592,2312,256-0.13%6,200213億2183万+2.41%
08/272,2592,2652,2502,259+0.09%14,600213億5019万+2.45%
08/262,2632,2632,2342,257-0.18%10,400213億3128万+2.27%
08/232,2552,2632,2392,261-0.22%14,700213億6909万+2.22%
08/222,2782,2862,2482,266+0.44%11,000214億1634万+2.21%
08/212,2502,2652,2412,256-0.04%10,600213億2183万+1.53%
08/202,2802,2802,2482,257-0.53%13,700213億3128万+1.44%
08/192,2722,2982,2582,2690%27,400214億4470万+1.79%
08/162,2502,2692,2162,269+1.07%16,900214億4470万+1.66%
08/152,2202,2482,1972,245+1.22%19,900212億1787万+0.4%
08/142,1712,2182,1582,218+3.16%16,300209億6269万-1.03%
08/132,1482,1552,1172,150+0.56%20,600203億2001万-4.32%
08/092,1312,1962,0962,138+2.74%34,200202億659万-5.31%
08/08（IR情報）13:40 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
08/082,0502,2012,0252,081+1.51%86,300196億6788万-8.37%
08/072,0182,1192,0182,050+0.44%19,200193億7489万-10.28%
08/062,0212,0841,9952,041+5.15%28,500192億8983万-11.3%
08/052,0512,0511,9301,941-8.05%63,600183億4471万-16.23%
08/022,1992,1992,1112,111-4.65%33,500199億5141万-9.67%
08/012,2822,2902,2122,214-2.72%17,800209億2488万-5.79%
07/312,2562,2762,2342,276+0.89%25,500215億1086万-3.48%
07/302,2572,2572,2442,256-0.13%16,000213億2183万-4.53%
07/292,2532,2652,2312,259+0.89%13,800213億5019万-4.64%
07/262,2552,2612,2302,239-0.49%12,800211億6116万-5.65%
07/252,2582,2732,2432,250-0.79%18,300212億6513万-5.3%
07/242,2922,2992,2672,268-1.05%11,800214億3525万-4.71%
07/232,3102,3312,2802,292-0.56%13,800216億6207万-3.78%
07/222,3872,3872,3052,305-3.88%40,100217億8494万-3.19%
07/192,3832,3982,3622,398+0.67%14,300226億6390万+0.76%
07/182,3702,3892,3562,382+0.29%14,800225億1268万+0.29%
07/172,3662,3972,3462,375+1.11%19,400224億4652万+0.17%
07/162,3552,3622,3412,349-0.09%19,200222億79万-0.8%
07/122,3502,3532,3292,3510%11,800222億1969万-0.63%
07/112,3772,3772,3492,3510%17,000222億1969万-0.51%
07/102,3622,3802,3472,351-0.76%15,200222億1969万-0.38%
07/092,4032,4032,3612,369-0.55%12,000223億8981万+0.47%
07/082,4172,4172,3822,382-1.45%10,600225億1268万+1.1%
07/052,4702,4752,4072,417-1.79%9,800228億4347万+2.63%
07/042,4352,4682,4292,461+1.07%3,700232億5932万+4.72%
07/032,4352,4352,4142,435-0.2%5,300230億1359万+3.97%
07/022,4432,4682,4352,440-0.12%12,200230億6085万+4.54%
07/012,4442,4452,4252,443-0.04%8,300230億8920万+4.98%
06/282,4492,4492,4162,444-0.2%14,100230億9865万+5.34%
06/272,4202,4492,3782,449+1.53%21,300231億4591万+5.83%
06/26（IR情報）15:00 中期経営戦略の公表延期に関するお知らせ
06/262,3992,4202,3782,412+0.54%13,000227億9621万+4.55%
06/252,4102,4202,3782,399-0.46%18,200226億7335万+4.26%
06/242,3582,4102,3582,410+2.21%16,100227億7731万+4.97%
06/212,3072,3582,3072,358+2.08%15,000222億8585万+2.92%
06/202,3582,3582,2852,310-1.7%18,300218億3220万+1.01%
06/192,3252,3502,3022,350+1.56%15,300222億1024万+2.89%
06/182,3002,3252,2912,314+1.62%12,300218億7000万+1.45%
06/172,2802,2802,2452,277-0.13%7,800215億2031万-0.09%
06/142,2472,3002,2462,280+0.84%16,400215億4866万+0.04%