4538 扶桑薬品工業

4538
2024/09/18
時価
207億円
PER 予
11.03倍
2010年以降
3.73-2864.86倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.36-1.25倍
(2010-2024年)
配当 予
3.65%
ROE 予
4.56%
ROA 予
2.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.12倍
2011年3月31日
0.89倍
2012年3月30日
0.81倍
2013年3月29日
1.19倍
2014年3月31日
0.94倍
2015年3月31日
0.84倍
2016年3月31日
0.72倍
2017年3月31日
0.77倍
2018年3月30日
0.76倍
2019年3月29日
0.68倍
2020年3月31日
0.57倍
2021年3月31日
0.66倍
2022年3月31日
0.56倍
2023年3月31日
0.49倍
2024年3月29日
0.51倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1752,1942,1662,194+1.06%9,000207億3586万-1.44%11.030.5
09/172,1752,1882,1462,171-0.09%30,800205億1848万-2.43%10.910.5
09/132,2052,2072,1732,173-1.45%19,900205億3739万-2.25%10.920.5
09/122,1662,2162,1662,205+2.42%10,400208億3982万-0.68%11.080.51
09/112,2002,2072,1482,153-2.76%28,700203億4836万-2.76%10.820.49
09/102,2082,2442,1982,214+0.27%25,800209億2488万+0.23%11.130.51
09/092,1552,2372,1502,208+1.19%41,900208億6818万+0.45%11.10.51
09/062,2002,2002,1622,182-0.27%13,200206億2245万-0.55%10.970.5
09/052,1802,2162,1712,188-0.18%17,400206億7915万-0.36%110.5
09/042,2132,2292,1792,192-2.1%16,900207億1696万-0.32%11.020.5
09/032,2552,2552,2222,239+0.4%15,300211億6116万+1.68%11.250.51
09/022,2502,2502,2042,230-0.89%18,200210億7610万+1.27%11.210.51
08/302,2702,2702,2452,2500%8,500212億6513万+2.13%11.310.52
08/292,2602,2612,2422,250-0.27%8,100212億6513万+2.13%11.310.52
08/282,2592,2592,2312,256-0.13%6,200213億2183万+2.41%11.340.52
08/272,2592,2652,2502,259+0.09%14,600213億5019万+2.45%11.350.52
08/262,2632,2632,2342,257-0.18%10,400213億3128万+2.27%11.340.52
08/232,2552,2632,2392,261-0.22%14,700213億6909万+2.22%11.360.52
08/222,2782,2862,2482,266+0.44%11,000214億1634万+2.21%11.390.52
08/212,2502,2652,2412,256-0.04%10,600213億2183万+1.53%11.340.52
08/202,2802,2802,2482,257-0.53%13,700213億3128万+1.44%11.340.52
08/192,2722,2982,2582,2690%27,400214億4470万+1.79%11.40.52
08/162,2502,2692,2162,269+1.07%16,900214億4470万+1.66%11.40.52
08/152,2202,2482,1972,245+1.22%19,900212億1787万+0.4%11.280.51
08/142,1712,2182,1582,218+3.16%16,300209億6269万-1.03%11.150.51
08/132,1482,1552,1172,150+0.56%20,600203億2001万-4.32%10.80.49
08/092,1312,1962,0962,138+2.74%34,200202億659万-5.31%10.740.49
08/082,0502,2012,0252,081+1.51%86,300196億6788万-8.37%10.460.48
08/072,0182,1192,0182,050+0.44%19,200193億7489万-10.28%10.30.47
08/062,0212,0841,9952,041+5.15%28,500192億8983万-11.3%10.260.47
08/052,0512,0511,9301,941-8.05%63,600183億4471万-16.23%9.750.45
08/022,1992,1992,1112,111-4.65%33,500199億5141万-9.67%10.610.48
08/012,2822,2902,2122,214-2.72%17,800209億2488万-5.79%11.130.51
07/312,2562,2762,2342,276+0.89%25,500215億1086万-3.48%11.440.52
07/302,2572,2572,2442,256-0.13%16,000213億2183万-4.53%11.340.52
07/292,2532,2652,2312,259+0.89%13,800213億5019万-4.64%11.350.52
07/262,2552,2612,2302,239-0.49%12,800211億6116万-5.65%11.250.51
07/252,2582,2732,2432,250-0.79%18,300212億6513万-5.3%11.310.52
07/242,2922,2992,2672,268-1.05%11,800214億3525万-4.71%11.40.52
07/232,3102,3312,2802,292-0.56%13,800216億6207万-3.78%11.520.53
07/222,3872,3872,3052,305-3.88%40,100217億8494万-3.19%11.580.53
07/192,3832,3982,3622,398+0.67%14,300226億6390万+0.76%12.050.55
07/182,3702,3892,3562,382+0.29%14,800225億1268万+0.29%11.970.55
07/172,3662,3972,3462,375+1.11%19,400224億4652万+0.17%11.940.54
07/162,3552,3622,3412,349-0.09%19,200222億79万-0.8%11.810.54
07/122,3502,3532,3292,3510%11,800222億1969万-0.63%11.820.54
07/112,3772,3772,3492,3510%17,000222億1969万-0.51%11.820.54
07/102,3622,3802,3472,351-0.76%15,200222億1969万-0.38%11.820.54
07/092,4032,4032,3612,369-0.55%12,000223億8981万+0.47%11.910.54
07/082,4172,4172,3822,382-1.45%10,600225億1268万+1.1%11.970.55
07/052,4702,4752,4072,417-1.79%9,800228億4347万+2.63%12.150.55
07/042,4352,4682,4292,461+1.07%3,700232億5932万+4.72%12.370.56
07/032,4352,4352,4142,435-0.2%5,300230億1359万+3.97%12.240.56
07/022,4432,4682,4352,440-0.12%12,200230億6085万+4.54%12.260.56
07/012,4442,4452,4252,443-0.04%8,300230億8920万+4.98%12.280.56
06/282,4492,4492,4162,444-0.2%14,100230億9865万+5.34%12.280.56
06/272,4202,4492,3782,449+1.53%21,300231億4591万+5.83%12.310.56
06/262,3992,4202,3782,412+0.54%13,000227億9621万+4.55%12.120.55
06/252,4102,4202,3782,399-0.46%18,200226億7335万+4.26%12.060.55
06/242,3582,4102,3582,410+2.21%16,100227億7731万+4.97%12.110.55
06/212,3072,3582,3072,358+2.08%15,000222億8585万+2.92%11.850.54
06/202,3582,3582,2852,310-1.7%18,300218億3220万+1.01%11.610.53
06/192,3252,3502,3022,350+1.56%15,300222億1024万+2.89%11.810.54
06/182,3002,3252,2912,314+1.62%12,300218億7000万+1.45%11.630.53
06/172,2802,2802,2452,277-0.13%7,800215億2031万-0.09%11.440.52
06/142,2472,3002,2462,280+0.84%16,400215億4866万+0.04%11.460.52
06/132,2892,2892,2612,261-1.22%10,200213億6909万-0.7%11.360.52
06/122,2992,2992,2742,289-0.22%6,600216億3372万+0.62%11.50.52
06/112,2942,2962,2822,2940%3,700216億8098万+0.97%11.530.53
06/102,2892,3002,2692,294+0.61%8,400216億8098万+1.1%11.530.53
06/072,2842,2952,2742,280-0.18%1,400215億4866万+0.62%11.460.52
06/062,2972,3212,2662,284-0.17%12,300215億8646万+0.84%11.480.52
06/052,3202,3202,2652,288-2.14%14,400216億2427万+1.1%11.50.52
06/042,3452,3452,3302,338-0.3%5,100220億9683万+3.45%11.750.54
06/032,3012,3452,3012,345+2%8,400221億6299万+3.99%11.780.54
05/312,2542,2992,2542,299+2%7,700217億2823万+2.18%11.550.53
05/302,2422,2552,2272,254+0.54%8,400213億293万+0.31%11.330.52
05/292,2602,2702,2422,242-0.8%11,100211億8952万-0.13%11.270.51
05/282,2772,2872,2602,260-0.79%4,800213億5964万+0.76%11.360.52
05/272,2802,2802,2612,278-0.09%4,900215億2976万+1.61%11.450.52
05/242,2662,2832,2542,280-0.22%6,300215億4866万+1.88%11.460.52
05/232,2792,2852,2612,285+1.06%5,000215億9592万+2.19%11.480.52
05/222,2692,2772,2612,261-0.09%10,300213億6909万+1.21%11.360.52
05/212,2872,2872,2572,263-1.05%7,600213億8799万+1.34%11.370.52
05/202,2732,3002,2732,287+0.62%13,200216億1482万+2.46%11.490.52
05/172,2342,2732,2232,273+1.7%9,000214億8250万+1.97%11.420.52
05/162,2872,2872,2262,235-0.8%8,500211億2336万+0.4%11.230.51
05/152,2612,2632,2402,253-0.44%4,900212億9348万+1.3%11.320.52
05/142,2932,2932,2412,263-0.92%9,800213億8799万+1.89%11.370.52
05/132,2712,2862,2452,284+1.74%20,700215億8646万+3.02%11.480.52
05/102,2362,3352,1632,245+1.45%51,600212億1787万+1.49%11.280.51
05/092,2042,2222,2002,213+0.32%5,000209億1543万+0.23%11.120.51
05/082,2142,2452,2002,206-0.68%4,300208億4927万0%11.090.51
05/072,2472,2472,2072,221+0.36%3,900209億9104万+0.68%11.160.51
05/022,2442,2442,2102,213-1.51%5,400209億1543万+0.36%11.120.51
05/012,2252,2542,2252,247+0.49%8,000212億3677万+1.67%11.290.52
04/302,2292,2392,2132,236+1.13%10,100211億3281万+0.99%11.240.51
04/262,2332,2332,2012,211-0.14%13,000208億9653万-0.32%11.110.51
04/252,2312,2332,2082,214-0.76%8,400209億2488万-0.36%11.130.51
04/242,2152,2422,2152,231+0.9%12,700210億8555万+0.18%11.210.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,300
330
6/25
2,490
249
4/23
122,200
1,222,000
1/27
60.2145.431.20.91--1.12倍
3/31
2011年
3月期
3,090
309
4/2
1,820
182
3/15
37,000
370,000
10/15
25.5315.041.110.65292億411万172億112万0.89倍
3/31
2012年
3月期
2,470
247
4/1
1,900
190
11/25

190
11/17

他2件
34,200
342,000
2/29
62.7548.270.880.68233億4438万179億5722万0.81倍
3/30
2013年
3月期
4,390
439
3/25
1,920
192
6/4
59,200
592,000
2/7
8.523.731.250.55414億9063万181億4624万1.19倍
3/29
2014年
3月期
4,530
453
5/8
2,940
294
6/7
440,200
4,402,000
1/15
20.7213.451.170.76428億1379万277億8643万0.94倍
3/31
2015年
3月期
3,640
364
4/2
2,830
283
10/17
34,600
346,000
3/16
96.8675.310.980.76344億225万267億4680万0.84倍
3/31
2016年
3月期
3,180
318
4/9
2,360
236
2/12
79,300
793,000
5/29
2864.862126.130.880.65300億5471万223億475万0.72倍
3/31
2017年
3月期
2,980
298
5/25

298
5/24

他4件
2,410
241
4/6
46,600
466,000
5/10
31.125.150.820.66281億6448万227億7731万0.77倍
3/31
2018年
3月期
2,950
11/8
2,667
2/14
22,900
8/1
26.9224.330.790.72278億8094万252億626万0.76倍
3/30
2019年
3月期
3,035
5/18
2,213
12/25
31,100
12/20
29.821.730.810.59286億8429万209億1543万0.68倍
3/29
2020年
3月期
2,599
4/2
1,320
3/13
113,200
3/19
32.2616.380.710.36245億6358万124億7554万0.57倍
3/31
2021年
3月期
3,090
9/28
1,866
4/6
70,300
5/12
16.8710.190.80.49292億411万176億3588万0.66倍
3/31
2022年
3月期
2,710
9/17
2,002
3/18
58,100
10/28
16.0311.840.690.51256億1266万189億2124万0.56倍
3/31
2023年
3月期
2,277
5/31
1,879
1/17
77,600
10/28
12.4410.270.560.46215億2031万177億5874万0.49倍
3/31
2024年
3月期
2,363
3/27
1,841
12/18
394,500
9/20
14.7811.510.550.43223億3311万173億9960万0.51倍
3/29
最新2,194
2024/9/18
9,00011.03
予想
0.5
実績
207億3586万-