PBR
- 2010年3月31日
- 1.12倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 1.19倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 0.84倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.77倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.56倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.51倍
2024/05/01~2024/09/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/25 | 2,267 | 2,288 | 2,264 | 2,288 | +0.79% | 11,400 | 216億2427万 | +2.79% | 11.5 | 0.52 |
09/24 | 2,250 | 2,282 | 2,238 | 2,270 | +1.43% | 12,900 | 214億5415万 | +1.98% | 11.41 | 0.52 |
09/20 | 2,220 | 2,239 | 2,208 | 2,238 | +1.59% | 19,800 | 211億5171万 | +0.54% | 11.25 | 0.51 |
09/19 | 2,209 | 2,222 | 2,194 | 2,203 | +0.41% | 16,500 | 208億2092万 | -1.03% | 11.07 | 0.51 |
09/18 | 2,175 | 2,194 | 2,166 | 2,194 | +1.06% | 9,000 | 207億3586万 | -1.44% | 11.03 | 0.5 |
09/17 | 2,175 | 2,188 | 2,146 | 2,171 | -0.09% | 30,800 | 205億1848万 | -2.43% | 10.91 | 0.5 |
09/13 | 2,205 | 2,207 | 2,173 | 2,173 | -1.45% | 19,900 | 205億3739万 | -2.25% | 10.92 | 0.5 |
09/12 | 2,166 | 2,216 | 2,166 | 2,205 | +2.42% | 10,400 | 208億3982万 | -0.68% | 11.08 | 0.51 |
09/11 | 2,200 | 2,207 | 2,148 | 2,153 | -2.76% | 28,700 | 203億4836万 | -2.76% | 10.82 | 0.49 |
09/10 | 2,208 | 2,244 | 2,198 | 2,214 | +0.27% | 25,800 | 209億2488万 | +0.23% | 11.13 | 0.51 |
09/09 | 2,155 | 2,237 | 2,150 | 2,208 | +1.19% | 41,900 | 208億6818万 | +0.45% | 11.1 | 0.51 |
09/06 | 2,200 | 2,200 | 2,162 | 2,182 | -0.27% | 13,200 | 206億2245万 | -0.55% | 10.97 | 0.5 |
09/05 | 2,180 | 2,216 | 2,171 | 2,188 | -0.18% | 17,400 | 206億7915万 | -0.36% | 11 | 0.5 |
09/04 | 2,213 | 2,229 | 2,179 | 2,192 | -2.1% | 16,900 | 207億1696万 | -0.32% | 11.02 | 0.5 |
09/03 | 2,255 | 2,255 | 2,222 | 2,239 | +0.4% | 15,300 | 211億6116万 | +1.68% | 11.25 | 0.51 |
09/02 | 2,250 | 2,250 | 2,204 | 2,230 | -0.89% | 18,200 | 210億7610万 | +1.27% | 11.21 | 0.51 |
08/30 | 2,270 | 2,270 | 2,245 | 2,250 | 0% | 8,500 | 212億6513万 | +2.13% | 11.31 | 0.52 |
08/29 | 2,260 | 2,261 | 2,242 | 2,250 | -0.27% | 8,100 | 212億6513万 | +2.13% | 11.31 | 0.52 |
08/28 | 2,259 | 2,259 | 2,231 | 2,256 | -0.13% | 6,200 | 213億2183万 | +2.41% | 11.34 | 0.52 |
08/27 | 2,259 | 2,265 | 2,250 | 2,259 | +0.09% | 14,600 | 213億5019万 | +2.45% | 11.35 | 0.52 |
08/26 | 2,263 | 2,263 | 2,234 | 2,257 | -0.18% | 10,400 | 213億3128万 | +2.27% | 11.34 | 0.52 |
08/23 | 2,255 | 2,263 | 2,239 | 2,261 | -0.22% | 14,700 | 213億6909万 | +2.22% | 11.36 | 0.52 |
08/22 | 2,278 | 2,286 | 2,248 | 2,266 | +0.44% | 11,000 | 214億1634万 | +2.21% | 11.39 | 0.52 |
08/21 | 2,250 | 2,265 | 2,241 | 2,256 | -0.04% | 10,600 | 213億2183万 | +1.53% | 11.34 | 0.52 |
08/20 | 2,280 | 2,280 | 2,248 | 2,257 | -0.53% | 13,700 | 213億3128万 | +1.44% | 11.34 | 0.52 |
08/19 | 2,272 | 2,298 | 2,258 | 2,269 | 0% | 27,400 | 214億4470万 | +1.79% | 11.4 | 0.52 |
08/16 | 2,250 | 2,269 | 2,216 | 2,269 | +1.07% | 16,900 | 214億4470万 | +1.66% | 11.4 | 0.52 |
08/15 | 2,220 | 2,248 | 2,197 | 2,245 | +1.22% | 19,900 | 212億1787万 | +0.4% | 11.28 | 0.51 |
08/14 | 2,171 | 2,218 | 2,158 | 2,218 | +3.16% | 16,300 | 209億6269万 | -1.03% | 11.15 | 0.51 |
08/13 | 2,148 | 2,155 | 2,117 | 2,150 | +0.56% | 20,600 | 203億2001万 | -4.32% | 10.8 | 0.49 |
08/09 | 2,131 | 2,196 | 2,096 | 2,138 | +2.74% | 34,200 | 202億659万 | -5.31% | 10.74 | 0.49 |
08/08 | 2,050 | 2,201 | 2,025 | 2,081 | +1.51% | 86,300 | 196億6788万 | -8.37% | 10.46 | 0.48 |
08/07 | 2,018 | 2,119 | 2,018 | 2,050 | +0.44% | 19,200 | 193億7489万 | -10.28% | 10.3 | 0.47 |
08/06 | 2,021 | 2,084 | 1,995 | 2,041 | +5.15% | 28,500 | 192億8983万 | -11.3% | 10.26 | 0.47 |
08/05 | 2,051 | 2,051 | 1,930 | 1,941 | -8.05% | 63,600 | 183億4471万 | -16.23% | 9.75 | 0.45 |
08/02 | 2,199 | 2,199 | 2,111 | 2,111 | -4.65% | 33,500 | 199億5141万 | -9.67% | 10.61 | 0.48 |
08/01 | 2,282 | 2,290 | 2,212 | 2,214 | -2.72% | 17,800 | 209億2488万 | -5.79% | 11.13 | 0.51 |
07/31 | 2,256 | 2,276 | 2,234 | 2,276 | +0.89% | 25,500 | 215億1086万 | -3.48% | 11.44 | 0.52 |
07/30 | 2,257 | 2,257 | 2,244 | 2,256 | -0.13% | 16,000 | 213億2183万 | -4.53% | 11.34 | 0.52 |
07/29 | 2,253 | 2,265 | 2,231 | 2,259 | +0.89% | 13,800 | 213億5019万 | -4.64% | 11.35 | 0.52 |
07/26 | 2,255 | 2,261 | 2,230 | 2,239 | -0.49% | 12,800 | 211億6116万 | -5.65% | 11.25 | 0.51 |
07/25 | 2,258 | 2,273 | 2,243 | 2,250 | -0.79% | 18,300 | 212億6513万 | -5.3% | 11.31 | 0.52 |
07/24 | 2,292 | 2,299 | 2,267 | 2,268 | -1.05% | 11,800 | 214億3525万 | -4.71% | 11.4 | 0.52 |
07/23 | 2,310 | 2,331 | 2,280 | 2,292 | -0.56% | 13,800 | 216億6207万 | -3.78% | 11.52 | 0.53 |
07/22 | 2,387 | 2,387 | 2,305 | 2,305 | -3.88% | 40,100 | 217億8494万 | -3.19% | 11.58 | 0.53 |
07/19 | 2,383 | 2,398 | 2,362 | 2,398 | +0.67% | 14,300 | 226億6390万 | +0.76% | 12.05 | 0.55 |
07/18 | 2,370 | 2,389 | 2,356 | 2,382 | +0.29% | 14,800 | 225億1268万 | +0.29% | 11.97 | 0.55 |
07/17 | 2,366 | 2,397 | 2,346 | 2,375 | +1.11% | 19,400 | 224億4652万 | +0.17% | 11.94 | 0.54 |
07/16 | 2,355 | 2,362 | 2,341 | 2,349 | -0.09% | 19,200 | 222億79万 | -0.8% | 11.81 | 0.54 |
07/12 | 2,350 | 2,353 | 2,329 | 2,351 | 0% | 11,800 | 222億1969万 | -0.63% | 11.82 | 0.54 |
07/11 | 2,377 | 2,377 | 2,349 | 2,351 | 0% | 17,000 | 222億1969万 | -0.51% | 11.82 | 0.54 |
07/10 | 2,362 | 2,380 | 2,347 | 2,351 | -0.76% | 15,200 | 222億1969万 | -0.38% | 11.82 | 0.54 |
07/09 | 2,403 | 2,403 | 2,361 | 2,369 | -0.55% | 12,000 | 223億8981万 | +0.47% | 11.91 | 0.54 |
07/08 | 2,417 | 2,417 | 2,382 | 2,382 | -1.45% | 10,600 | 225億1268万 | +1.1% | 11.97 | 0.55 |
07/05 | 2,470 | 2,475 | 2,407 | 2,417 | -1.79% | 9,800 | 228億4347万 | +2.63% | 12.15 | 0.55 |
07/04 | 2,435 | 2,468 | 2,429 | 2,461 | +1.07% | 3,700 | 232億5932万 | +4.72% | 12.37 | 0.56 |
07/03 | 2,435 | 2,435 | 2,414 | 2,435 | -0.2% | 5,300 | 230億1359万 | +3.97% | 12.24 | 0.56 |
07/02 | 2,443 | 2,468 | 2,435 | 2,440 | -0.12% | 12,200 | 230億6085万 | +4.54% | 12.26 | 0.56 |
07/01 | 2,444 | 2,445 | 2,425 | 2,443 | -0.04% | 8,300 | 230億8920万 | +4.98% | 12.28 | 0.56 |
06/28 | 2,449 | 2,449 | 2,416 | 2,444 | -0.2% | 14,100 | 230億9865万 | +5.34% | 12.28 | 0.56 |
06/27 | 2,420 | 2,449 | 2,378 | 2,449 | +1.53% | 21,300 | 231億4591万 | +5.83% | 12.31 | 0.56 |
06/26 | 2,399 | 2,420 | 2,378 | 2,412 | +0.54% | 13,000 | 227億9621万 | +4.55% | 12.12 | 0.55 |
06/25 | 2,410 | 2,420 | 2,378 | 2,399 | -0.46% | 18,200 | 226億7335万 | +4.26% | 12.06 | 0.55 |
06/24 | 2,358 | 2,410 | 2,358 | 2,410 | +2.21% | 16,100 | 227億7731万 | +4.97% | 12.11 | 0.55 |
06/21 | 2,307 | 2,358 | 2,307 | 2,358 | +2.08% | 15,000 | 222億8585万 | +2.92% | 11.85 | 0.54 |
06/20 | 2,358 | 2,358 | 2,285 | 2,310 | -1.7% | 18,300 | 218億3220万 | +1.01% | 11.61 | 0.53 |
06/19 | 2,325 | 2,350 | 2,302 | 2,350 | +1.56% | 15,300 | 222億1024万 | +2.89% | 11.81 | 0.54 |
06/18 | 2,300 | 2,325 | 2,291 | 2,314 | +1.62% | 12,300 | 218億7000万 | +1.45% | 11.63 | 0.53 |
06/17 | 2,280 | 2,280 | 2,245 | 2,277 | -0.13% | 7,800 | 215億2031万 | -0.09% | 11.44 | 0.52 |
06/14 | 2,247 | 2,300 | 2,246 | 2,280 | +0.84% | 16,400 | 215億4866万 | +0.04% | 11.46 | 0.52 |
06/13 | 2,289 | 2,289 | 2,261 | 2,261 | -1.22% | 10,200 | 213億6909万 | -0.7% | 11.36 | 0.52 |
06/12 | 2,299 | 2,299 | 2,274 | 2,289 | -0.22% | 6,600 | 216億3372万 | +0.62% | 11.5 | 0.52 |
06/11 | 2,294 | 2,296 | 2,282 | 2,294 | 0% | 3,700 | 216億8098万 | +0.97% | 11.53 | 0.53 |
06/10 | 2,289 | 2,300 | 2,269 | 2,294 | +0.61% | 8,400 | 216億8098万 | +1.1% | 11.53 | 0.53 |
06/07 | 2,284 | 2,295 | 2,274 | 2,280 | -0.18% | 1,400 | 215億4866万 | +0.62% | 11.46 | 0.52 |
06/06 | 2,297 | 2,321 | 2,266 | 2,284 | -0.17% | 12,300 | 215億8646万 | +0.84% | 11.48 | 0.52 |
06/05 | 2,320 | 2,320 | 2,265 | 2,288 | -2.14% | 14,400 | 216億2427万 | +1.1% | 11.5 | 0.52 |
06/04 | 2,345 | 2,345 | 2,330 | 2,338 | -0.3% | 5,100 | 220億9683万 | +3.45% | 11.75 | 0.54 |
06/03 | 2,301 | 2,345 | 2,301 | 2,345 | +2% | 8,400 | 221億6299万 | +3.99% | 11.78 | 0.54 |
05/31 | 2,254 | 2,299 | 2,254 | 2,299 | +2% | 7,700 | 217億2823万 | +2.18% | 11.55 | 0.53 |
05/30 | 2,242 | 2,255 | 2,227 | 2,254 | +0.54% | 8,400 | 213億293万 | +0.31% | 11.33 | 0.52 |
05/29 | 2,260 | 2,270 | 2,242 | 2,242 | -0.8% | 11,100 | 211億8952万 | -0.13% | 11.27 | 0.51 |
05/28 | 2,277 | 2,287 | 2,260 | 2,260 | -0.79% | 4,800 | 213億5964万 | +0.76% | 11.36 | 0.52 |
05/27 | 2,280 | 2,280 | 2,261 | 2,278 | -0.09% | 4,900 | 215億2976万 | +1.61% | 11.45 | 0.52 |
05/24 | 2,266 | 2,283 | 2,254 | 2,280 | -0.22% | 6,300 | 215億4866万 | +1.88% | 11.46 | 0.52 |
05/23 | 2,279 | 2,285 | 2,261 | 2,285 | +1.06% | 5,000 | 215億9592万 | +2.19% | 11.48 | 0.52 |
05/22 | 2,269 | 2,277 | 2,261 | 2,261 | -0.09% | 10,300 | 213億6909万 | +1.21% | 11.36 | 0.52 |
05/21 | 2,287 | 2,287 | 2,257 | 2,263 | -1.05% | 7,600 | 213億8799万 | +1.34% | 11.37 | 0.52 |
05/20 | 2,273 | 2,300 | 2,273 | 2,287 | +0.62% | 13,200 | 216億1482万 | +2.46% | 11.49 | 0.52 |
05/17 | 2,234 | 2,273 | 2,223 | 2,273 | +1.7% | 9,000 | 214億8250万 | +1.97% | 11.42 | 0.52 |
05/16 | 2,287 | 2,287 | 2,226 | 2,235 | -0.8% | 8,500 | 211億2336万 | +0.4% | 11.23 | 0.51 |
05/15 | 2,261 | 2,263 | 2,240 | 2,253 | -0.44% | 4,900 | 212億9348万 | +1.3% | 11.32 | 0.52 |
05/14 | 2,293 | 2,293 | 2,241 | 2,263 | -0.92% | 9,800 | 213億8799万 | +1.89% | 11.37 | 0.52 |
05/13 | 2,271 | 2,286 | 2,245 | 2,284 | +1.74% | 20,700 | 215億8646万 | +3.02% | 11.48 | 0.52 |
05/10 | 2,236 | 2,335 | 2,163 | 2,245 | +1.45% | 51,600 | 212億1787万 | +1.49% | 11.28 | 0.51 |
05/09 | 2,204 | 2,222 | 2,200 | 2,213 | +0.32% | 5,000 | 209億1543万 | +0.23% | 11.12 | 0.51 |
05/08 | 2,214 | 2,245 | 2,200 | 2,206 | -0.68% | 4,300 | 208億4927万 | 0% | 11.09 | 0.51 |
05/07 | 2,247 | 2,247 | 2,207 | 2,221 | +0.36% | 3,900 | 209億9104万 | +0.68% | 11.16 | 0.51 |
05/02 | 2,244 | 2,244 | 2,210 | 2,213 | -1.51% | 5,400 | 209億1543万 | +0.36% | 11.12 | 0.51 |
05/01 | 2,225 | 2,254 | 2,225 | 2,247 | +0.49% | 8,000 | 212億3677万 | +1.67% | 11.29 | 0.52 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,300 330 6/25 | 2,490 249 4/23 | 122,200 1,222,000 1/27 | 60.21 | 45.43 | 1.2 | 0.91 | - | - | 1.12倍 3/31 |
2011年 3月期 | 3,090 309 4/2 | 1,820 182 3/15 | 37,000 370,000 10/15 | 25.53 | 15.04 | 1.11 | 0.65 | 292億411万 | 172億112万 | 0.89倍 3/31 |
2012年 3月期 | 2,470 247 4/1 | 1,900 190 11/25 190 11/17 他2件 | 34,200 342,000 2/29 | 62.75 | 48.27 | 0.88 | 0.68 | 233億4438万 | 179億5722万 | 0.81倍 3/30 |
2013年 3月期 | 4,390 439 3/25 | 1,920 192 6/4 | 59,200 592,000 2/7 | 8.52 | 3.73 | 1.25 | 0.55 | 414億9063万 | 181億4624万 | 1.19倍 3/29 |
2014年 3月期 | 4,530 453 5/8 | 2,940 294 6/7 | 440,200 4,402,000 1/15 | 20.72 | 13.45 | 1.17 | 0.76 | 428億1379万 | 277億8643万 | 0.94倍 3/31 |
2015年 3月期 | 3,640 364 4/2 | 2,830 283 10/17 | 34,600 346,000 3/16 | 96.86 | 75.31 | 0.98 | 0.76 | 344億225万 | 267億4680万 | 0.84倍 3/31 |
2016年 3月期 | 3,180 318 4/9 | 2,360 236 2/12 | 79,300 793,000 5/29 | 2864.86 | 2126.13 | 0.88 | 0.65 | 300億5471万 | 223億475万 | 0.72倍 3/31 |
2017年 3月期 | 2,980 298 5/25 298 5/24 他4件 | 2,410 241 4/6 | 46,600 466,000 5/10 | 31.1 | 25.15 | 0.82 | 0.66 | 281億6448万 | 227億7731万 | 0.77倍 3/31 |
2018年 3月期 | 2,950 11/8 | 2,667 2/14 | 22,900 8/1 | 26.92 | 24.33 | 0.79 | 0.72 | 278億8094万 | 252億626万 | 0.76倍 3/30 |
2019年 3月期 | 3,035 5/18 | 2,213 12/25 | 31,100 12/20 | 29.8 | 21.73 | 0.81 | 0.59 | 286億8429万 | 209億1543万 | 0.68倍 3/29 |
2020年 3月期 | 2,599 4/2 | 1,320 3/13 | 113,200 3/19 | 32.26 | 16.38 | 0.71 | 0.36 | 245億6358万 | 124億7554万 | 0.57倍 3/31 |
2021年 3月期 | 3,090 9/28 | 1,866 4/6 | 70,300 5/12 | 16.87 | 10.19 | 0.8 | 0.49 | 292億411万 | 176億3588万 | 0.66倍 3/31 |
2022年 3月期 | 2,710 9/17 | 2,002 3/18 | 58,100 10/28 | 16.03 | 11.84 | 0.69 | 0.51 | 256億1266万 | 189億2124万 | 0.56倍 3/31 |
2023年 3月期 | 2,277 5/31 | 1,879 1/17 | 77,600 10/28 | 12.44 | 10.27 | 0.56 | 0.46 | 215億2031万 | 177億5874万 | 0.49倍 3/31 |
2024年 3月期 | 2,363 3/27 | 1,841 12/18 | 394,500 9/20 | 14.78 | 11.51 | 0.55 | 0.43 | 223億3311万 | 173億9960万 | 0.51倍 3/29 |
最新 | 2,288 2024/9/25 | 11,400 | 11.5 予想 | 0.52 実績 | 216億2427万 | - |