2023 |
04/03 | (5%ルール)TAMURA(0.65%)拓(0.3%)田村友一(0.25%) |
03/28 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
03/28 | 35 | 36 | 35 | 35 | 0% | 5,214,100 | 246億6957万 | -12.5% |
03/27 | 35 | 36 | 35 | 35 | -2.78% | 3,391,800 | 246億6957万 | -14.63% |
03/24 | 35 | 36 | 35 | 36 | +2.86% | 2,247,300 | 253億7441万 | -12.2% |
03/23 | 35 | 36 | 35 | 35 | 0% | 1,197,400 | 246億6957万 | -16.67% |
03/22 | 35 | 36 | 35 | 35 | 0% | 1,438,700 | 246億6957万 | -18.6% |
03/20 | (5%ルール)ジェイ・エス・ディー(89.87%) |
03/20 | 35 | 37 | 35 | 35 | 0% | 5,168,300 | 246億6957万 | -18.6% |
03/17 | 36 | 36 | 35 | 35 | 0% | 3,042,000 | 246億6957万 | -20.45% |
03/16 | 35 | 36 | 35 | 35 | -2.78% | 3,654,100 | 246億6957万 | -22.22% |
03/15 | 36 | 36 | 35 | 36 | +2.86% | 1,687,900 | 253億7441万 | -21.74% |
03/14 | 36 | 37 | 35 | 35 | -2.78% | 2,833,900 | 246億6957万 | -25.53% |
03/13 | 37 | 38 | 36 | 36 | -10% | 2,302,500 | 253億7441万 | -25% |
03/10 | 40 | 41 | 38 | 40 | -4.76% | 4,050,700 | 281億9379万 | -18.37% |
03/09 | 44 | 46 | 40 | 42 | -4.55% | 6,885,400 | 296億348万 | -16% |
03/08 | (IR情報)16:00 債務免除益の計上に関するお知らせ |
03/08 | (IR情報)16:00 第三者割当による新株式発行の払込完了についてのお知らせ |
03/08 | 43 | 45 | 42 | 44 | +2.33% | 1,511,300 | 310億1317万 | -13.73% |
03/07 | 42 | 44 | 41 | 43 | +2.38% | 1,995,600 | 303億833万 | -17.31% |
03/06 | 42 | 43 | 41 | 42 | 0% | 1,409,700 | 296億348万 | -20.75% |
03/03 | 43 | 43 | 42 | 42 | -2.33% | 1,588,600 | 296億348万 | -22.22% |
03/02 | 44 | 46 | 43 | 43 | -2.27% | 1,320,100 | 303億833万 | -23.21% |
03/01 | 46 | 47 | 43 | 44 | -4.35% | 2,199,800 | 310億1317万 | -22.81% |
02/28 | (IR情報)16:10 当社連結子会社(孫会社)の異動(株式譲渡)に関するお知らせ |
02/28 | 44 | 51 | 43 | 46 | +4.55% | 7,353,500 | 324億2286万 | -20.69% |
02/27 | 45 | 46 | 43 | 44 | -4.35% | 1,920,100 | 310億1317万 | -25.42% |
02/24 | 45 | 48 | 45 | 46 | 0% | 822,200 | 324億2286万 | -23.33% |
02/22 | 48 | 48 | 45 | 46 | -2.13% | 1,394,400 | 324億2286万 | -24.59% |
02/21 | 47 | 49 | 45 | 47 | 0% | 2,060,800 | 331億2771万 | -24.19% |
02/20 | 47 | 48 | 45 | 47 | -2.08% | 3,893,700 | 331億2771万 | -25.4% |
02/17 | (IR情報)13:00 臨時株主総会の議案の承認についてのお知らせ |
02/17 | 50 | 59 | 48 | 48 | -4% | 9,632,700 | 338億3255万 | -25% |
02/16 | 51 | 52 | 49 | 50 | -1.96% | 3,528,400 | 352億4224万 | -24.24% |
02/15 | 54 | 54 | 51 | 51 | -5.56% | 3,738,900 | 359億4709万 | -23.88% |
02/14 | (IR情報)15:30 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)15:30 棚卸資産評価損及び減損損失並びに為替差損の計上に関するお知らせ |
02/14 | 55 | 57 | 53 | 54 | -1.82% | 2,053,500 | 380億6162万 | -20.59% |
02/13 | 56 | 57 | 54 | 55 | -3.51% | 1,971,500 | 387億6647万 | -20.29% |
02/10 | 59 | 61 | 54 | 57 | -3.39% | 4,763,200 | 401億7616万 | -17.39% |
02/09 | 58 | 68 | 57 | 59 | +3.51% | 7,840,900 | 415億8585万 | -15.71% |
02/08 | 59 | 61 | 57 | 57 | -3.39% | 3,329,100 | 401億7616万 | -19.72% |
02/07 | 63 | 63 | 59 | 59 | -6.35% | 2,333,700 | 42億1157万 | -18.06% |
02/06 | 64 | 65 | 63 | 63 | -3.08% | 2,068,600 | 44億9710万 | -14.86% |
02/03 | 66 | 67 | 65 | 65 | -1.52% | 879,500 | 46億3987万 | -14.47% |
02/02 | 67 | 67 | 65 | 66 | 0% | 1,703,900 | 47億1125万 | -15.38% |
02/01 | 68 | 68 | 66 | 66 | -1.49% | 1,762,600 | 47億1125万 | -17.5% |
01/31 | 67 | 73 | 65 | 67 | -1.47% | 7,245,600 | 47億8263万 | -18.29% |
01/30 | 70 | 70 | 67 | 68 | -4.23% | 2,452,400 | 48億5402万 | -19.05% |
01/27 | 71 | 72 | 70 | 71 | -1.39% | 1,009,200 | 50億6816万 | -17.44% |
01/26 | 71 | 72 | 69 | 72 | +2.86% | 1,846,100 | 51億3955万 | -18.18% |
01/25 | 72 | 73 | 69 | 70 | -2.78% | 2,667,000 | 49億9678万 | -21.35% |
01/24 | 73 | 75 | 72 | 72 | -1.37% | 1,520,300 | 51億3955万 | -20.88% |
01/23 | (IR情報)18:00 (開示事項の変更)「臨時株主総会招集及び付議議案決定、資本金等の額の減少及び剰余金の処分、並びに代表取締役の異動及び役員人事についてのお知らせ」の変更 |
01/23 | 75 | 75 | 72 | 73 | -1.35% | 1,286,900 | 52億1093万 | -21.51% |
01/20 | 75 | 76 | 72 | 74 | 0% | 1,664,100 | 52億8231万 | -22.11% |
01/19 | 74 | 75 | 72 | 74 | 0% | 2,367,700 | 52億8231万 | -24.49% |
01/18 | 74 | 87 | 73 | 74 | +4.23% | 11,472,500 | 52億8231万 | -25.25% |
01/17 | (IR情報)15:10 臨時株主総会の招集及び付議議案の決定、資本金等の額の減少及び剰余金の処分、並びに代表取締役の異動及び役員人事についてのお知らせ |
01/17 | 75 | 76 | 71 | 71 | -4.05% | 2,510,300 | 50億6816万 | -29% |
01/16 | 76 | 79 | 72 | 74 | -5.13% | 3,690,200 | 52億8231万 | -27.45% |
01/13 | 83 | 87 | 75 | 78 | +2.63% | 10,783,200 | 55億6784万 | -25.71% |
01/12 | 113 | 119 | 75 | 76 | -19.15% | 36,565,300 | 54億2508万 | -28.97% |
01/11 | 62 | 94 | 62 | 94 | +46.88% | 17,340,000 | 67億996万 | -14.55% |
01/10 | 70 | 71 | 63 | 64 | -9.86% | 3,679,100 | 45億6848万 | -43.36% |
01/06 | 77 | 79 | 70 | 71 | -8.97% | 4,981,500 | 50億6816万 | -38.26% |
01/05 | 79 | 83 | 77 | 78 | 0% | 2,772,400 | 55億6784万 | -35.54% |
01/04 | 74 | 86 | 73 | 78 | -6.02% | 5,074,900 | 55億6784万 | -37.1% |
2022 |
12/30 | 100 | 102 | 70 | 83 | -23.85% | 12,996,600 | 59億2476万 | -33.6% |
12/29 | 120 | 127 | 107 | 109 | -3.54% | 11,119,200 | 77億8070万 | -12.8% |
12/28 | (IR情報)16:00 事業再生ADR手続における事業再生計画案の決議のための債権者会議の開催並びに事業再生ADR手続の成立及び債務免除等の金融支援に関するお知らせ |
12/28 | 117 | 120 | 112 | 113 | -3.42% | 2,095,000 | 80億6623万 | -8.13% |
12/27 | 114 | 123 | 111 | 117 | +4.46% | 4,213,200 | 83億5177万 | -2.5% |
12/26 | 114 | 118 | 112 | 112 | -0.88% | 1,466,000 | 79億9485万 | -5.08% |
12/23 | (IR情報)14:00 本日の一部報道について |
12/23 | 115 | 118 | 111 | 113 | -4.24% | 2,959,400 | 80億6623万 | -1.74% |
12/22 | 121 | 125 | 116 | 118 | -1.67% | 3,754,800 | 84億2315万 | +4.42% |
12/21 | 112 | 120 | 110 | 120 | +9.09% | 3,877,600 | 85億6591万 | +2.56% |
12/20 | 114 | 115 | 110 | 110 | -3.51% | 3,070,600 | 78億5209万 | -11.29% |
12/19 | 119 | 119 | 113 | 114 | -5.79% | 2,641,200 | 81億3762万 | -15.56% |
12/16 | 125 | 128 | 118 | 121 | 0% | 4,993,600 | 86億3730万 | -16.55% |
12/15 | 120 | 129 | 118 | 121 | -1.63% | 5,690,600 | 86億3730万 | -20.39% |
12/14 | 136 | 137 | 122 | 123 | -6.82% | 8,647,800 | 87億8006万 | -23.6% |
12/13 | 111 | 141 | 110 | 132 | +20% | 34,465,100 | 94億2251万 | -24.14% |
12/12 | 110 | 116 | 107 | 110 | -1.79% | 5,717,300 | 78億5209万 | -40.86% |
12/09 | 117 | 124 | 110 | 112 | -3.45% | 7,976,700 | 79億9485万 | -44% |
12/08 | 131 | 131 | 106 | 116 | -12.78% | 12,274,100 | 82億8038万 | -45.79% |
12/07 | 142 | 143 | 132 | 133 | -5.67% | 5,496,200 | 94億9389万 | -41.41% |
12/06 | 149 | 156 | 130 | 141 | -3.42% | 13,069,100 | 100億6495万 | -41.25% |
12/05 | 159 | 163 | 145 | 146 | -12.05% | 17,011,800 | 104億2186万 | -42.29% |
12/02 | 140 | 168 | 136 | 166 | +27.69% | 49,394,700 | 118億4952万 | -37.59% |
12/01 | 244 | 247 | 125 | 130 | -36.59% | 68,663,300 | 92億7974万 | -53.24% |
11/30 | 200 | 205 | 189 | 205 | +32.26% | 38,594,100 | 146億3344万 | -29.55% |
11/29 | 118 | 155 | 118 | 155 | +47.62% | 75,863,000 | 110億6431万 | -48.33% |
11/28 | 95 | 105 | 90 | 105 | +40% | 41,314,400 | 74億9517万 | -66.35% |
11/25 | 55 | 83 | 55 | 75 | +36.36% | 29,822,200 | 53億5369万 | -77.06% |
11/24 | 55 | 56 | 53 | 55 | +1.85% | 3,739,800 | 39億2604万 | -83.92% |
11/22 | 56 | 62 | 53 | 54 | -6.9% | 9,450,200 | 38億5466万 | -84.96% |
11/21 | 53 | 60 | 48 | 58 | +11.54% | 14,526,900 | 41億4019万 | -84.57% |
11/18 | 58 | 60 | 52 | 52 | -10.34% | 15,385,300 | 37億1189万 | -86.73% |
11/17 | 66 | 71 | 55 | 58 | -73.64% | 54,367,300 | 41億4019万 | -85.78% |
11/16 | (IR情報)16:30 事業再生ADR手続における第2回債権者会議の続会の開催に関するお知らせ |
11/16 | 220 | 220 | 220 | 220 | -26.67% | 259,400 | 157億418万 | -48.11% |
11/15 | 300 | 300 | 300 | 300 | -21.05% | 249,700 | 214億1479万 | -31.03% |
11/14 | (IR情報)15:30 代表取締役の異動に関するお知らせ |
11/14 | (IR情報)15:30 臨時株主総会の招集のための基準日設定に関するお知らせ |
11/14 | (IR情報)15:30 第三者割当による新株式発行及び定款の一部変更、株式併合及び単元株式数の定めの廃止、資本金等の減少、剰余金の処分並びに親会社等の異動についてのお知らせ |
11/14 | (IR情報)15:00 (開示事項の経過)減損損失の計上に関するお知らせ |
11/14 | (IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/14 | 360 | 385 | 348 | 380 | +4.97% | 3,779,900 | 271億2540万 | -14.03% |
11/11 | 362 | 362 | 362 | 362 | +28.37% | 937,300 | 258億4052万 | -19.02% |
11/10 | (IR情報)18:30 本日の一部報道について |
11/10 | 282 | 282 | 282 | 282 | -22.1% | 396,800 | 201億2990万 | -37.47% |
11/09 | 362 | 362 | 362 | 362 | -18.1% | 132,700 | 258億4052万 | -20.96% |
11/08 | (IR情報)15:30 減損損失の計上に関するお知らせ |
11/08 | 430 | 445 | 425 | 442 | +2.08% | 599,800 | 315億5113万 | -4.12% |
11/07 | 444 | 444 | 425 | 433 | -4.2% | 1,015,200 | 309億868万 | -5.87% |
11/04 | 454 | 454 | 440 | 452 | -1.31% | 635,700 | 322億6495万 | -1.95% |
11/02 | 451 | 464 | 445 | 458 | +1.1% | 459,300 | 326億9325万 | -0.43% |
11/01 | 465 | 468 | 450 | 453 | -2.79% | 437,500 | 323億3634万 | -1.31% |
10/31 | 470 | 473 | 462 | 466 | -0.43% | 285,400 | 332億6431万 | +1.97% |