4541 日医工

4541
2021/10/14
時価
638億円
PER 予
314.94倍
2011年以降
赤字-58.53倍
(2011-2021年)
PBR
0.59倍
2011年以降
0.49-3.37倍
(2011-2021年)
配当 予
2.23%
ROE 予
0.19%
ROA 予
0.06%
資料
Link
CSV,JSON

PER

2011年11月30日
17.97倍
2012年3月30日
55.7倍
2013年3月29日
16.99倍
2014年3月31日
15.18倍
2015年3月31日
25.11倍
2016年3月31日
14.08倍
2017年3月31日
20.55倍
2018年3月30日
11.7倍
2019年3月29日
12.72倍
2020年3月31日
17.75倍
2021年3月31日
赤字

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/15904910893899+0.45%383,000641億7300万-1.21%316.350.59
10/14892905883895-0.11%535,100638億8747万-1.76%314.940.59
10/13896900887896-0.11%465,700639億5885万-1.75%315.290.59
10/12934936892897-5.08%964,100640億3023万-1.75%315.640.59
10/11928946927945+1.39%461,300674億5660万+3.62%332.530.62
10/08922942921932+2.53%840,300665億2863万+2.53%327.960.61
10/07919922908909-0.55%286,800648億8683万+0.33%319.870.6
10/06896917894914+1.78%437,600652億4374万+1.11%321.630.6
10/05913914895898-2.07%428,700641億162万-0.44%3160.59
10/04909920907917+1.89%382,700654億5789万+1.78%322.680.6
10/01897904892900+0.11%365,700642億4438万0%316.70.59
09/30900908898899+0.11%263,400641億7300万-0.11%316.350.59
09/29896898882898-0.88%428,800641億162万-0.33%3160.59
09/28898909889906+0.67%318,100646億7268万+0.55%318.810.6
09/27907910899900-0.66%268,100642億4438万-0.22%316.70.59
09/24910913903906+1.68%303,400646億7268万+0.44%318.810.6
09/22907909891891-1.87%409,200636億194万-1.22%313.530.59
09/21911917904908-1.09%339,900648億1544万+0.89%319.510.6
09/17921925913918-0.11%340,600655億2927万+2.34%323.030.6
09/16913921910919+0.11%336,800656億65万+2.8%323.390.61
09/15925925911918-0.33%234,200655億2927万+3.15%323.030.6
09/14925926918921-0.43%263,600657億4342万+3.72%324.090.61
09/13915927914925+1.09%236,000660億2895万+4.4%325.50.61
09/10917921911915+0.22%336,400653億1512万+3.62%321.980.6
09/09926927911913-2.04%390,500651億7236万+3.51%321.270.6
09/08926943926932+0.32%619,300665億2863万+5.91%327.960.61
09/07930942922929+1.98%868,900663億1448万+5.93%326.90.61
09/06909916903911+3.17%790,100650億2959万+4.11%320.570.6
09/03860884855883+2.79%630,800575億3862万+1.26%310.720.58
09/02855863855859+0.12%378,000559億7471万-1.38%302.270.57
09/01861862853858+0.7%426,900559億955万-1.49%301.920.57
08/31865866852852-2.96%777,700555億1857万-2.29%299.810.56
08/30880889877878-0.23%322,000572億1280万+0.69%308.960.58
08/27878890872880+0.69%385,600573億4313万+0.92%309.660.58
08/26888892874874-2.89%557,500569億5215万+0.46%307.550.58
08/25915919900900-2.6%407,600586億4638万+3.57%316.70.59
08/24910924908924+0.98%335,900602億1029万+6.57%325.150.61
08/23914930910915+0.55%620,000596億2382万+5.78%321.980.6
08/20897915896910+0.89%778,000592億9801万+5.45%320.220.6
08/19916933902902-0.77%1,423,500587億7671万+4.76%317.40.59
08/18882917877909+8.47%2,662,200592億3285万+5.82%319.870.6
08/17842844832838+0.24%296,000546億630万-2.22%294.880.55
08/16838839828836-0.24%431,800544億7597万-2.56%294.180.55
08/13831841827838+0.72%589,100546億630万-2.44%294.880.55
08/12848858830832-2.92%1,175,500542億1532万-3.37%292.770.55
08/11860863830857-2.61%869,000558億4439万-0.81%301.570.56
08/10865886865880+2.09%561,300573億4313万+1.62%309.660.58
08/06870876861862-1.49%352,900561億7020万-0.58%303.330.57
08/05863889863875+1.04%626,100570億1732万+0.81%307.90.58
08/04860869854866+0.23%347,300564億3085万-0.35%304.740.57
08/03866866856864+0.12%245,900563億53万-0.8%304.030.57
08/02851864847863+2.01%298,500562億3536万-1.15%303.680.57
07/30850850841846-1.05%361,400551億2760万-3.31%297.70.56
07/29866867852855-1.5%280,500557億1406万-2.62%300.860.56
07/28869870862868-0.23%215,100565億6118万-1.36%305.440.57
07/27869871864870+0.46%187,400566億9150万-1.25%306.140.57
07/26871873861866+0.23%236,700564億3085万-1.93%304.740.57
07/21850865849864+2.25%319,100563億53万-2.37%304.030.57
07/20841846838845-0.12%320,500550億6244万-4.84%297.350.56
07/19851853837846-0.7%510,200551億2760万-5.16%297.70.56
07/16859865852852-1.05%288,700555億1857万-4.8%299.810.56
07/15864870854861-0.46%410,800561億504万-4.33%302.980.57
07/14857865856865+0.58%416,400563億6569万-4.31%304.380.57
07/13862864856860-0.23%370,100560億3988万-5.18%302.620.57
07/12858864853862+0.47%563,100561億7020万-5.27%303.330.57
07/09848860841858+0.82%495,300559億955万-5.82%301.920.57
07/08866868851851-1.73%461,300554億5341万-6.89%299.460.56
07/07885886865866-3.02%664,700564億3085万-5.36%304.740.57
07/06890893878893-0.45%348,200581億9024万-2.3%314.240.59
07/05907907896897-0.88%208,900584億5089万-1.64%315.640.59
07/02911915902905-0.11%212,400589億7220万-0.77%318.460.6
07/01899906891906+1.8%211,000590億3736万-0.44%318.810.6
06/30907910890890-2.2%421,000579億9476万-1.98%313.180.53
06/29911917903910-0.76%236,700592億9801万+0.33%320.220.55
06/28922924913917+0.55%147,700597億5415万+1.21%322.680.55
06/25909914905912+0.55%259,700594億2833万+0.66%320.920.55
06/24906918904907-0.55%202,200591億252万+0.22%319.160.54
06/23915919908912-0.22%170,600594億2833万+0.66%320.920.55
06/22914919908914+1.22%329,300595億5866万+0.99%321.630.55
06/21906924900903-1.2%473,100588億4187万-0.22%317.760.54
06/18932934914914-1.19%354,800595億5866万+0.99%321.630.55
06/17928940923925-0.22%308,700602億7545万+2.1%325.50.56
06/16931932923927-1.8%463,000604億577万+2.32%326.20.56
06/15939947932944+0.96%247,600615億1354万+4.08%332.180.57
06/14941941928935-2.71%468,700609億2707万+2.97%329.020.56
06/119639649509610%473,200626億2130万+5.72%338.170.58
06/10945966934961+0.73%642,700626億2130万+5.72%338.170.58
06/09948979942954+2.25%1,548,200621億6517万+5.07%335.70.57
06/08906937905933+4.71%1,105,500607億9675万+2.98%328.310.56
06/07909919891891-2.3%1,059,800580億5992万-1.66%313.530.53
06/04878926865912+4.23%2,076,000594億2833万+0.55%320.920.55
06/03852879852875+2.7%474,100570億1732万-3.63%307.90.53
06/02852857842852-0.35%626,900555億1857万-6.48%299.810.51
06/01872875855855-2.06%522,600557億1406万-6.56%300.860.51
05/31868883867873+0.58%487,300568億8699万-5.01%307.20.52
05/28852868851868+1.88%606,100565億6118万-5.75%305.440.52
05/27863868852852-2.52%847,300555億1857万-7.79%299.810.51
05/26880880865874-1.35%697,300569億5215万-5.92%307.550.52
05/25899903886886-1.77%713,900577億3410万-4.94%311.770.53
05/24906911894902-0.44%592,500587億7671万-3.53%317.40.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
11月期
2,327
2,978
1/17
1,212
1,551
3/15
282,721
220,900
3/15
31.0416.162.721.42974億6696万507億6267万17.97倍
11/30
2012年
3月期
1,493
1,911
12/13
1,313
1,681
1/12
355,033
277,400
2/10
58.5351.491.711.5778億3391万684億6615万55.7倍
3/30
2013年
3月期
1,731
2,215
3/5
1,097
1,404
6/5
876,320
684,700
2/27
17.5911.151.851.17902億1565万571億8410万16.99倍
3/29
2014年
3月期
1,992
2,550
5/15
1,427
1,421
2/5
2,460,147
1,922,200
11/28
19.0213.621.81.291038億6001万868億1475万15.18倍
3/31
2015年
3月期
2,912
3/23
1,403
5/21
1,400,400
8/12
26.4112.732.341.131766億4964万851億970万25.11倍
3/31
2016年
3月期
4,720
8/5
2,421
1/22
2,618,900
8/11
25.5913.133.371.732863億2771万1468億6428万14.08倍
3/31
2017年
3月期
2,827
4/26
1,507
11/9
1,766,900
7/13
33.5717.891.660.891714億9331万914億1861万20.55倍
3/31
2018年
3月期
1,895
5/10
1,570
3/26
2,117,900
5/10
13.2410.971.221.011149億5572万952億4036万11.7倍
3/30
2019年
3月期
1,907
12/17
1,467
3/29
1,137,800
11/12
16.5212.711.040.81175億9067万941億2661万12.72倍
3/29
2020年
3月期
1,548
3/31
889
3/13
8,700,400
3/19
19.2511.060.850.491008億7178万579億2959万17.75倍
3/31
2021年
3月期
1,488
5/11
899
3/4
3,631,400
2/26
赤字赤字0.860.52969億6202万585億8122万赤字
3/31
最新899
2021/10/15
383,000316.35
予想
0.59
実績
641億7300万-