PER
- 2011年11月30日
- 17.97倍
- 2012年3月30日
- 55.7倍
- 2013年3月29日
- 16.99倍
- 2014年3月31日
- 15.18倍
- 2015年3月31日
- 25.11倍
- 2016年3月31日
- 14.08倍
- 2017年3月31日
- 20.55倍
- 2018年3月30日
- 11.7倍
- 2019年3月29日
- 12.72倍
- 2020年3月31日
- 17.75倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
2010/12/30～2023/03/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/28 | 46 | 47 | 35 | 35 | -23.91% | 55,339,000 | 246億6957万 | -93.91% | - | - |
| 02/28 | 68 | 68 | 43 | 46 | -31.34% | 64,813,800 | 324億2286万 | -92.48% | - | - |
| 01/31 | 74 | 119 | 62 | 67 | -19.28% | 126,003,600 | 47億8263万 | -89.71% | - | - |
| 2022 | ||||||||||
| 12/30 | 244 | 247 | 70 | 83 | -59.51% | 350,257,200 | 59億2476万 | -87.92% | - | - |
| 11/30 | 465 | 468 | 48 | 205 | -56.01% | 292,404,000 | 146億3344万 | -71.69% | - | - |
| 10/31 | 434 | 512 | 414 | 466 | +6.88% | 15,768,300 | 332億6431万 | -38.44% | - | - |
| 09/30 | 343 | 580 | 332 | 436 | +26.01% | 47,863,400 | 311億2283万 | -44.53% | - | - |
| 08/31 | 361 | 368 | 329 | 346 | -3.89% | 14,327,900 | 246億9839万 | -57.6% | - | - |
| 07/29 | 357 | 387 | 346 | 360 | +1.98% | 16,645,100 | 256億9775万 | -57.7% | - | - |
| 06/30 | 337 | 385 | 333 | 353 | +5.37% | 32,268,700 | 251億9807万 | -60.25% | - | 2.03 |
| 05/31 | 780 | 804 | 196 | 335 | -57% | 142,319,900 | 239億1318万 | -63.86% | - | 1.93 |
| 04/28 | 771 | 794 | 731 | 779 | +0.39% | 4,320,800 | 556億708万 | -19.61% | - | 4.49 |
| 03/31 | 848 | 864 | 776 | 776 | -8.27% | 7,473,400 | 553億9293万 | -22.01% | - | 4.08 |
| 02/28 | 730 | 865 | 720 | 846 | +15.57% | 8,676,700 | 603億8972万 | -16.24% | - | 4.45 |
| 01/31 | 709 | 753 | 703 | 732 | +3.83% | 7,405,600 | 522億5210万 | -28.79% | - | 3.85 |
| 2021 | ||||||||||
| 12/30 | 670 | 717 | 663 | 705 | +4.91% | 9,057,700 | 503億2476万 | -33.11% | - | 0.49 |
| 11/30 | 871 | 897 | 672 | 672 | -22.13% | 14,672,700 | 479億6914万 | -37.66% | - | 0.46 |
| 10/29 | 897 | 946 | 854 | 863 | -4% | 9,552,700 | 616億322万 | -21.69% | - | 0.6 |
| 09/30 | 861 | 943 | 853 | 899 | +5.52% | 8,609,900 | 641億7300万 | -19.44% | - | 0.62 |
| 08/31 | 851 | 933 | 827 | 852 | +0.71% | 14,361,900 | 555億1857万 | -24.33% | - | 0.54 |
| 07/30 | 899 | 915 | 837 | 846 | -4.94% | 7,292,800 | 551億2760万 | -25.92% | - | 0.53 |
| 06/30 | 872 | 979 | 842 | 890 | +1.95% | 13,134,700 | 579億9476万 | -22.94% | - | 0.56 |
| 05/31 | 930 | 977 | 851 | 873 | -4.9% | 9,894,000 | 568億8699万 | -25.26% | - | 0.55 |
| 04/30 | 1,000 | 1,007 | 916 | 918 | -7.74% | 10,327,000 | 598億1931万 | -22.66% | - | 0.58 |
| 03/31 | 930 | 1,072 | 899 | 995 | +4.08% | 27,427,600 | 648億3683万 | -17.7% | - | 0.57 |
| 02/26 | 1,012 | 1,138 | 943 | 956 | -5.72% | 14,230,800 | 622億9549万 | -22.53% | - | 0.55 |
| 01/29 | 994 | 1,035 | 966 | 1,014 | +4.11% | 8,297,200 | 660億7492万 | -19.59% | - | 0.59 |
| 2020 | ||||||||||
| 12/30 | 1,002 | 1,019 | 951 | 974 | -2.6% | 8,021,200 | 634億6842万 | -24.2% | - | 0.56 |
| 11/30 | 1,040 | 1,130 | 998 | 1,000 | -3.47% | 10,290,800 | 651億6265万 | -24.01% | - | 0.58 |
| 10/30 | 1,188 | 1,196 | 1,031 | 1,036 | -13.31% | 5,563,000 | 675億850万 | -22.51% | - | 0.6 |
| 09/30 | 1,188 | 1,237 | 1,180 | 1,195 | +0.42% | 4,981,000 | 778億6936万 | -12.39% | - | 0.69 |
| 08/31 | 1,208 | 1,291 | 1,171 | 1,190 | -1.16% | 10,271,400 | 775億4355万 | -13.77% | - | 0.69 |
| 07/31 | 1,305 | 1,318 | 1,204 | 1,204 | -7.6% | 12,995,100 | 784億5583万 | -13.75% | - | 0.69 |
| 06/30 | 1,331 | 1,400 | 1,213 | 1,303 | -0.53% | 15,250,600 | 849億693万 | -7.78% | - | 0.75 |
| 05/29 | 1,389 | 1,488 | 1,255 | 1,310 | -6.43% | 10,497,900 | 853億6307万 | -8.26% | - | 0.76 |
| 04/30 | 1,400 | 1,436 | 1,246 | 1,400 | -1.89% | 15,819,900 | 912億2771万 | -3.18% | - | 0.81 |
| 03/31 | 1,132 | 1,548 | 889 | 1,427 | +22.81% | 30,262,100 | 929億8710万 | -2.06% | 17.84 | 0.79 |
| 02/28 | 1,276 | 1,433 | 1,154 | 1,162 | -10.27% | 5,875,800 | 757億1900万 | -20.79% | 14.52 | 0.64 |
| 01/31 | 1,341 | 1,372 | 1,280 | 1,295 | -4.85% | 4,812,600 | 843億8563万 | -13.03% | 16.19 | 0.72 |
| 2019 | ||||||||||
| 12/30 | 1,339 | 1,433 | 1,318 | 1,361 | +2.64% | 5,537,200 | 886億8636万 | -9.63% | 17.01 | 0.75 |
| 11/29 | 1,273 | 1,354 | 1,214 | 1,326 | +4.16% | 4,924,100 | 864億567万 | -12.71% | 16.57 | 0.73 |
| 10/31 | 1,198 | 1,281 | 1,160 | 1,273 | +5.91% | 4,706,500 | 829億5205万 | -17.18% | 15.91 | 0.71 |
| 09/30 | 1,145 | 1,263 | 1,139 | 1,202 | +5.72% | 4,824,500 | 783億2550万 | -22.75% | 15.02 | 0.67 |
| 08/30 | 1,241 | 1,242 | 1,072 | 1,137 | -9.11% | 5,028,900 | 740億8993万 | -27.86% | 14.21 | 0.63 |
| 07/31 | 1,186 | 1,294 | 1,178 | 1,251 | +6.2% | 6,679,900 | 815億1847万 | -21.71% | 15.64 | 0.69 |
| 06/28 | 1,210 | 1,240 | 1,173 | 1,178 | -4.15% | 4,424,900 | 767億6160万 | -27.19% | 14.72 | 0.65 |
| 05/31 | 1,349 | 1,368 | 1,219 | 1,229 | -7.66% | 6,548,700 | 800億8489万 | -24.88% | 15.36 | 0.68 |
| 04/26 | 1,489 | 1,522 | 1,312 | 1,331 | -9.33% | 6,569,900 | 867億3148万 | -19.63% | 16.64 | 0.74 |
| 03/29 | 1,608 | 1,613 | 1,467 | 1,468 | -9.55% | 7,749,500 | 941億9077万 | -12.2% | 13.42 | 0.79 |
| 02/28 | 1,648 | 1,687 | 1,573 | 1,623 | -0.98% | 5,018,900 | 1033億2448万 | -3.45% | 14.71 | 0.87 |
| 01/31 | 1,620 | 1,739 | 1,590 | 1,639 | +1.74% | 3,907,100 | 1043億4308万 | -2.56% | 14.85 | 0.88 |
| 2018 | ||||||||||
| 12/28 | 1,768 | 1,907 | 1,553 | 1,611 | -7.63% | 9,386,200 | 1025億6053万 | -4.28% | 14.6 | 0.86 |
| 11/30 | 1,540 | 1,778 | 1,508 | 1,744 | +13.17% | 10,582,800 | 1075億3966万 | +3.69% | 15.29 | 0.9 |
| 10/31 | 1,689 | 1,689 | 1,507 | 1,541 | -8.71% | 9,833,300 | 934億8114万 | -8.65% | 13.28 | 0.78 |
| 09/28 | 1,618 | 1,710 | 1,594 | 1,688 | +4.46% | 7,131,500 | 1023億9855万 | -0.88% | 14.55 | 0.86 |
| 08/31 | 1,595 | 1,665 | 1,564 | 1,616 | +1.83% | 8,344,800 | 980億3084万 | -5.39% | 13.93 | 0.82 |
| 07/31 | 1,640 | 1,642 | 1,551 | 1,587 | -2.88% | 6,288,800 | 962億7162万 | -8.42% | 13.68 | 0.81 |
| 06/29 | 1,656 | 1,747 | 1,617 | 1,634 | -2.21% | 5,833,000 | 991億2277万 | -6.74% | 14.09 | 0.83 |
| 05/31 | 1,742 | 1,783 | 1,600 | 1,671 | -4.57% | 6,774,100 | 1013億6729万 | -6.39% | 14.4 | 0.85 |
| 04/27 | 1,675 | 1,797 | 1,646 | 1,751 | +4.54% | 7,894,200 | 1062億2030万 | -4% | 15.09 | 0.89 |
| 03/30 | 1,661 | 1,688 | 1,570 | 1,675 | -0.18% | 7,071,200 | 1016億994万 | -9.85% | 12.28 | 1.13 |
| 02/28 | 1,711 | 1,756 | 1,591 | 1,678 | -1.7% | 7,553,400 | 1017億9193万 | -11.82% | 12.3 | 1.13 |
| 01/31 | 1,748 | 1,758 | 1,687 | 1,707 | -1.84% | 5,162,300 | 1035億5114万 | -12.28% | 12.52 | 1.15 |
| 2017 | ||||||||||
| 12/29 | 1,689 | 1,749 | 1,644 | 1,739 | +3.02% | 7,782,300 | 1054億9235万 | -12.79% | 12.75 | 1.18 |
| 11/30 | 1,764 | 1,798 | 1,635 | 1,688 | -3.87% | 10,224,700 | 1023億9855万 | -17.58% | 12.38 | 1.14 |
| 10/31 | 1,758 | 1,801 | 1,735 | 1,756 | +0.4% | 8,786,400 | 1065億2361万 | -17.01% | 12.88 | 1.19 |
| 09/29 | 1,714 | 1,749 | 1,616 | 1,749 | +2.58% | 7,409,300 | 1060億9897万 | -19.44% | 12.22 | 1.13 |
| 08/31 | 1,690 | 1,722 | 1,627 | 1,705 | +0.83% | 8,648,800 | 1034億2982万 | -24.15% | 11.91 | 1.1 |
| 07/31 | 1,760 | 1,782 | 1,685 | 1,691 | -3.48% | 8,632,500 | 1025億8054万 | -28.04% | 11.81 | 1.09 |
| 06/30 | 1,620 | 1,770 | 1,618 | 1,752 | +8.42% | 12,711,300 | 1062億8096万 | -27.45% | 12.23 | 1.13 |
| 05/31 | 1,733 | 1,895 | 1,609 | 1,616 | -6.54% | 18,398,700 | 980億3084万 | -34.31% | 11.28 | 1.04 |
| 04/28 | 1,766 | 1,846 | 1,695 | 1,729 | -0.12% | 13,740,700 | 1048億8572万 | -30.76% | 12.07 | 1.11 |
| 03/31 | 1,694 | 1,783 | 1,656 | 1,731 | +2.12% | 12,604,000 | 1050億705万 | -31.82% | 20.3 | 1.02 |
| 02/28 | 1,639 | 1,777 | 1,603 | 1,695 | +3.04% | 12,766,000 | 1028億2319万 | -33.94% | 19.88 | 1 |
| 01/31 | 1,695 | 1,838 | 1,598 | 1,645 | -1.61% | 11,904,800 | 997億9006万 | -36.31% | 19.3 | 0.97 |
| 2016 | ||||||||||
| 12/30 | 1,589 | 1,742 | 1,540 | 1,672 | +5.76% | 14,801,600 | 1014億2795万 | -35.49% | 19.6 | 0.98 |
| 11/30 | 1,890 | 1,922 | 1,507 | 1,581 | -16.17% | 16,493,200 | 959億765万 | -39.17% | 18.54 | 0.93 |
| 10/31 | 1,938 | 2,006 | 1,881 | 1,886 | -2.03% | 6,538,300 | 1144億976万 | -27.68% | 22.11 | 1.11 |
| 09/30 | 1,848 | 1,972 | 1,751 | 1,925 | +5.36% | 9,100,000 | 1167億7560万 | -26.08% | 22.91 | 1.15 |
| 08/31 | 2,190 | 2,234 | 1,768 | 1,827 | -18.03% | 9,318,200 | 1108億3066万 | -29.51% | 21.74 | 1.09 |
| 07/29 | 2,093 | 2,334 | 1,972 | 2,229 | +7.42% | 10,797,500 | 1352億1705万 | -13.57% | 26.53 | 1.33 |
| 06/30 | 2,411 | 2,440 | 1,937 | 2,075 | -15.27% | 8,743,300 | 1258億7500万 | -18.63% | 24.65 | 1.23 |
| 05/31 | 2,520 | 2,680 | 2,325 | 2,449 | -7.31% | 9,240,300 | 1485億6283万 | -3.05% | 29.09 | 1.46 |
| 04/28 | 2,591 | 2,827 | 2,387 | 2,642 | +1.77% | 8,067,800 | 1602億7072万 | +6.02% | 31.38 | 1.57 |
| 03/31 | 2,780 | 2,896 | 2,584 | 2,596 | -7.88% | 8,340,900 | 1574億8024万 | +6% | 14.07 | 1.86 |
| 02/29 | 2,810 | 2,928 | 2,442 | 2,818 | +2.96% | 11,530,600 | 1709億4735万 | +17.03% | 15.27 | 2.01 |
| 01/29 | 2,903 | 2,911 | 2,421 | 2,737 | -5.85% | 9,806,400 | 1660億3367万 | +16.12% | 14.83 | 1.96 |
| 2015 | ||||||||||
| 12/30 | 3,090 | 3,240 | 2,750 | 2,907 | -6.38% | 10,381,500 | 1763億4632万 | +25.74% | 15.75 | 2.08 |
| 11/30 | 3,395 | 3,450 | 3,020 | 3,105 | -8.14% | 11,532,000 | 1883億5753万 | +37.45% | 16.82 | 2.22 |
| 10/30 | 3,185 | 3,410 | 2,975 | 3,380 | +7.81% | 10,489,800 | 2050億3976万 | +52.8% | 18.31 | 2.41 |
| 09/30 | 3,660 | 3,675 | 3,000 | 3,135 | -14.34% | 11,901,200 | 1901億7741万 | +45.95% | 16.98 | 2.24 |
| 08/31 | 4,295 | 4,720 | 3,280 | 3,660 | -14.19% | 27,257,700 | 2220億2530万 | +75.37% | 19.82 | 2.61 |
| 07/31 | 3,380 | 4,300 | 3,170 | 4,265 | +28.27% | 16,594,200 | 2587億2621万 | +112.51% | 23.1 | 3.05 |
| 06/30 | 2,903 | 3,475 | 2,866 | 3,325 | +15.45% | 12,473,000 | 2017億331万 | +74.72% | 18 | 2.37 |
| 05/29 | 2,530 | 2,943 | 2,519 | 2,880 | +13.83% | 8,841,100 | 1747億843万 | +56.52% | 15.59 | 2.06 |
| 04/30 | 2,707 | 2,961 | 2,516 | 2,530 | -8.6% | 9,198,200 | 1534億7650万 | +40.71% | 13.69 | 1.81 |
| 03/31 | 2,413 | 2,912 | 2,406 | 2,768 | +15.05% | 11,429,900 | 1679億1422万 | +56.92% | 25.07 | 2.22 |
| 02/27 | 2,120 | 2,459 | 2,075 | 2,406 | +12.96% | 8,202,200 | 1459億5434万 | +40.29% | 21.79 | 1.93 |
| 01/30 | 1,884 | 2,146 | 1,852 | 2,130 | +13.6% | 5,480,200 | 1292億1144万 | +26.86% | 19.29 | 1.71 |
| 2014 | ||||||||||
| 12/30 | 1,839 | 1,977 | 1,798 | 1,875 | +2.12% | 5,581,600 | 1137億4247万 | +13.91% | 16.97 | 1.5 |
| 11/28 | 1,849 | 1,874 | 1,755 | 1,836 | +0.55% | 5,008,800 | 1113億7662万 | +13.19% | 16.62 | 1.47 |
| 10/31 | 1,770 | 1,832 | 1,704 | 1,826 | +2.99% | 7,352,900 | 1107億7000万 | +14.05% | 16.53 | 1.47 |
| 09/30 | 1,615 | 1,827 | 1,607 | 1,773 | +9.51% | 6,543,400 | 1075億5488万 | +11.79% | 16.04 | 1.42 |
| 08/29 | 1,491 | 1,635 | 1,435 | 1,619 | +7.57% | 7,146,000 | 982億1283万 | +3.12% | 14.65 | 1.3 |
| 07/31 | 1,517 | 1,524 | 1,442 | 1,505 | -0.66% | 5,416,900 | 912億9729万 | -3.4% | 13.62 | 1.21 |
| 06/30 | 1,474 | 1,522 | 1,461 | 1,515 | +3.13% | 4,357,600 | 919億391万 | -2.38% | 13.7 | 1.21 |
| 05/30 | 1,590 | 1,614 | 1,403 | 1,469 | -7.38% | 4,938,100 | 891億1343万 | -4.49% | 13.28 | 1.18 |
| 04/30 | 1,590 | 1,610 | 1,505 | 1,586 | -0.25% | 4,849,400 | 962億1096万 | +3.59% | 14.34 | 1.27 |
| 03/31 | 1,525 | 1,590 | 1,440 | 1,590 | +1.99% | 5,883,700 | 964億5361万 | +4.26% | 20.65 | 1.43 |
| 02/28 | 1,538 | 1,592 | 1,427 | 1,559 | +1.55% | 5,331,705 | 945億7307万 | +2.84% | 20.25 | 1.4 |
| 02/24 | 株式併合 1→1 | |||||||||
| 01/31 | 1,634 | 1,635 | 1,475 | 1,535 | -5.79% | 8,953,741 | 934億1291万 | +1.66% | 20.01 | 1.39 |
| 2013 | ||||||||||
| 12/30 | 1,590 | 1,817 | 1,492 | 1,630 | +2.84% | 12,239,628 | 661億384万 | +8.27% | 14.03 | 0.97 |
| 12/06 | 株式分割 1→1.285 | |||||||||
| 11/29 | 1,913 | 1,934 | 1,563 | 1,585 | -17.12% | 9,689,308 | 825億9925万 | +6.06% | 17.53 | 1.22 |
| 10/31 | 1,796 | 1,949 | 1,735 | 1,912 | +6.86% | 3,998,155 | 996億6488万 | +28.49% | 21.15 | 1.47 |
| 09/30 | 1,607 | 1,810 | 1,606 | 1,789 | +11.22% | 2,431,094 | 932億7036万 | +21.22% | 19.79 | 1.37 |
| 08/30 | 1,650 | 1,779 | 1,603 | 1,609 | -2.37% | 2,543,210 | 838億6186万 | +9.59% | 17.8 | 1.23 |
| 07/31 | 1,668 | 1,829 | 1,631 | 1,648 | -1.22% | 3,248,669 | 858億9834万 | +11.87% | 18.23 | 1.26 |
| 06/28 | 1,723 | 1,765 | 1,525 | 1,668 | -4.64% | 4,920,038 | 869億5730万 | +13.17% | 18.95 | 1.32 |
| 05/31 | 1,860 | 1,992 | 1,724 | 1,749 | -5.01% | 6,672,678 | 911億9316万 | +18.85% | 19.88 | 1.38 |
| 04/30 | 1,673 | 1,861 | 1,499 | 1,842 | +10.19% | 6,379,718 | 959億9923万 | +25.54% | 20.92 | 1.45 |
| 03/29 | 1,562 | 1,731 | 1,558 | 1,671 | +7.7% | 5,233,476 | 871億2022万 | +14.47% | 16.99 | 1.79 |
| 02/28 | 1,506 | 1,563 | 1,417 | 1,552 | +3.22% | 5,001,181 | 808億8862万 | +5.99% | 15.77 | 1.66 |
| 01/31 | 1,322 | 1,517 | 1,309 | 1,503 | +15.14% | 5,021,915 | 783億6339万 | +1.85% | 15.28 | 1.61 |
| 2012 | ||||||||||
| 12/28 | 1,274 | 1,330 | 1,262 | 1,306 | +2.52% | 3,894,102 | - | -13.19% | - | - |
| 11/30 | 1,320 | 1,334 | 1,239 | 1,274 | -3.55% | 4,866,412 | - | - | - | - |
| 10/31 | 1,423 | 1,425 | 1,309 | 1,320 | -8.05% | 4,464,792 | - | - | - | - |
| 09/28 | 1,375 | 1,491 | 1,338 | 1,436 | +4.61% | 4,774,262 | - | - | - | - |
| 08/31 | 1,312 | 1,394 | 1,202 | 1,373 | +4.27% | 5,689,746 | - | - | - | - |
| 07/31 | 1,377 | 1,424 | 1,279 | 1,317 | -4.04% | 4,366,882 | - | - | - | - |
| 06/29 | 1,152 | 1,375 | 1,097 | 1,372 | +18.57% | 3,948,752 | - | - | - | - |
| 05/31 | 1,299 | 1,305 | 1,112 | 1,157 | -11% | 3,189,155 | - | - | - | - |
| 04/27 | 1,425 | 1,431 | 1,290 | 1,300 | -8.52% | 4,199,093 | - | - | - | - |
| 03/30 | 1,381 | 1,483 | 1,328 | 1,421 | +3.18% | 4,380,321 | - | - | - | - |
| 02/29 | 1,402 | 1,422 | 1,363 | 1,377 | -1.29% | 3,392,013 | - | - | - | - |
| 01/31 | 1,435 | 1,440 | 1,313 | 1,395 | -1.43% | 3,714,282 | - | - | - | - |
| 2011 | ||||||||||
| 12/30 | 1,360 | 1,493 | 1,336 | 1,416 | +5.1% | 3,390,093 | - | - | - | - |
| 11/30 | 1,436 | 1,437 | 1,287 | 1,347 | -6.41% | 758,445 | 702億1751万 | - | 17.97 | 1.57 |
| 10/31 | 1,617 | 1,634 | 1,360 | 1,439 | -10.36% | 174,317 | - | - | - | - |
| 09/30 | 1,578 | 1,674 | 1,548 | 1,606 | +0.98% | 156,143 | - | - | - | - |
| 08/31 | 1,725 | 1,782 | 1,560 | 1,590 | -9.11% | 199,018 | 828億8436万 | - | 21.21 | 1.86 |
| 07/29 | 1,668 | 1,788 | 1,582 | 1,749 | +4.68% | 223,976 | - | - | - | - |
| 06/30 | 1,608 | 1,671 | 1,465 | 1,671 | +3.99% | 140,529 | - | - | - | - |
| 05/31 | 1,641 | 1,664 | 1,521 | 1,607 | -1.81% | 134,897 | - | - | - | - |
| 04/28 | 1,643 | 1,760 | 1,563 | 1,637 | -1.78% | 295,264 | - | - | - | - |
| 03/31 | 1,792 | 1,799 | 1,212 | 1,667 | -6.16% | 2,204,303 | - | - | - | - |
| 02/28 | 1,797 | 1,805 | 1,721 | 1,776 | -3.28% | 2,275,719 | - | - | - | - |
| 01/31 | 2,249 | 2,327 | 1,836 | 1,836 | -17.08% | 423,378 | - | - | - | - |
| 2010 | ||||||||||
| 12/30 | 2,321 | 2,321 | 2,196 | 2,214 | 0% | 137,841 | - | - | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 11月期 | 2,327 2,978 1/17 | 1,212 1,551 3/15 | 282,721 220,900 3/15 | 31.04 | 16.16 | 2.72 | 1.42 | 974億6696万 | 507億6267万 | 17.97倍 11/30 |
| 2012年 3月期 | 1,493 1,911 12/13 | 1,313 1,681 1/12 | 355,033 277,400 2/10 | 58.53 | 51.49 | 1.71 | 1.5 | 778億3391万 | 684億6615万 | 55.7倍 3/30 |
| 2013年 3月期 | 1,731 2,215 3/5 | 1,097 1,404 6/5 | 876,320 684,700 2/27 | 17.59 | 11.15 | 1.85 | 1.17 | 902億1565万 | 571億8410万 | 16.99倍 3/29 |
| 2014年 3月期 | 1,992 2,550 5/15 | 1,427 1,421 2/5 | 2,460,147 1,922,200 11/28 | 19.02 | 13.62 | 1.8 | 1.29 | 1038億6001万 | 868億1475万 | 15.18倍 3/31 |
| 2015年 3月期 | 2,912 3/23 | 1,403 5/21 | 1,400,400 8/12 | 26.41 | 12.73 | 2.34 | 1.13 | 1766億4964万 | 851億970万 | 25.11倍 3/31 |
| 2016年 3月期 | 4,720 8/5 | 2,421 1/22 | 2,618,900 8/11 | 25.59 | 13.13 | 3.37 | 1.73 | 2863億2771万 | 1468億6428万 | 14.08倍 3/31 |
| 2017年 3月期 | 2,827 4/26 | 1,507 11/9 | 1,766,900 7/13 | 33.57 | 17.89 | 1.66 | 0.89 | 1714億9331万 | 914億1861万 | 20.55倍 3/31 |
| 2018年 3月期 | 1,895 5/10 | 1,570 3/26 | 2,117,900 5/10 | 13.24 | 10.97 | 1.22 | 1.01 | 1149億5572万 | 952億4036万 | 11.7倍 3/30 |
| 2019年 3月期 | 1,907 12/17 | 1,467 3/29 | 1,137,800 11/12 | 16.52 | 12.71 | 1.04 | 0.8 | 1175億9067万 | 941億2661万 | 12.72倍 3/29 |
| 2020年 3月期 | 1,548 3/31 | 889 3/13 | 8,700,400 3/19 | 19.25 | 11.06 | 0.85 | 0.49 | 1008億7178万 | 579億2959万 | 17.75倍 3/31 |
| 2021年 3月期 | 1,488 5/11 | 899 3/4 | 3,631,400 2/26 | 赤字 | 赤字 | 0.86 | 0.52 | 969億6202万 | 585億8122万 | 赤字 3/31 |
| 2022年 3月期 | 1,007 4/5 | 663 12/27 | 2,662,200 8/18 | 赤字 | 赤字 | 5.3 | 3.49 | 656億1879万 | 473億2669万 | 赤字 3/31 |