PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,5481,5481,4211,427-6.12%2,239,800929億8710万+20.22%17.840.79
03/301,4491,5401,4191,520+13.1%3,963,700990億4723万+28.49%190.84
03/271,3751,3891,3271,344-1.32%1,147,500875億7860万+14.38%16.80.74
03/261,2601,3701,2331,362+4.77%1,402,200887億5153万+15.91%17.020.75
03/251,2601,3031,2051,300+4.92%1,763,300847億1144万+10.73%16.250.72
03/241,3001,3131,2081,239-4.25%1,271,400807億3652万+5.81%15.490.69
03/231,4051,4141,2301,294-5.89%3,132,800843億2047万+10.32%16.170.72
03/191,4271,4271,2391,375+22.01%8,700,400895億9864万+17.12%17.190.76
03/181,0151,1271,0011,127+15.35%1,749,600734億3830万-3.92%14.090.62
03/17908989894977+5.85%594,200636億6391万-17.27%12.210.54
03/16935963917923-0.65%302,100601億4512万-22.83%11.540.51
03/13909952889929-5.97%532,600605億3610万-23.41%11.610.51
03/121,0111,023974988-4.63%466,700643億8070万-19.54%12.350.55
03/111,0601,0731,0361,036-2.08%328,900675億850万-16.45%12.950.57
03/101,0271,0649921,058+0.09%464,300689億4208万-15.36%13.220.59
03/091,1051,1091,0451,057-6.13%336,700688億7692万-16.04%13.210.59
03/061,1501,1521,1181,126-3.1%251,900733億7314万-11.27%14.070.62
03/051,1821,1841,1531,162+0.43%195,200757億1900万-8.93%14.520.64
03/041,1581,1741,1491,157-1.78%284,700753億9318万-9.82%14.460.64
03/031,2351,2361,1781,178-1.59%260,500767億6160万-8.68%14.720.65
03/021,1321,2181,1321,197+3.01%436,800779億9969万-7.71%14.960.66
02/281,1751,1881,1541,162-3.57%391,000757億1900万-10.82%14.520.64
02/271,2381,2411,2021,205-3.29%314,200785億2099万-8.02%15.060.67
02/261,2571,2661,2241,246-2.43%343,700811億9266万-5.25%15.570.69
02/251,2411,2931,2411,277-4.06%370,900832億1270万-3.11%15.960.71
02/211,3101,3381,3101,331+1.14%187,500867億3148万+0.83%16.640.74
02/201,3521,3571,3091,316-2.37%372,100857億5405万-0.23%16.450.73
02/191,4001,4331,3431,348+0.6%893,800878億3925万+2.12%16.850.75
02/181,2411,3431,2411,340+8.5%874,400873億1795万+1.59%16.750.74
02/171,2851,2851,2311,235-4.41%344,800804億7587万-6.37%15.440.68
02/141,3041,3041,2851,292-2.05%165,100841億9014万-2.27%16.150.72
02/131,3311,3311,3091,319-1.12%204,300859億4953万-0.38%16.490.73
02/121,3421,3451,3291,334-0.6%135,200869億2697万+0.68%16.670.74
02/101,3301,3481,3271,342-0.3%120,100874億4827万+1.28%16.770.74
02/071,3451,3501,3361,346+0.3%147,200877億892万+1.51%16.820.75
02/061,3201,3481,3151,342+2.84%255,800874億4827万+1.13%16.770.74
02/051,2961,3061,2891,305+1.01%269,400850億3726万-1.66%16.310.72
02/041,2771,2921,2691,292+0.94%166,900841億9014万-2.78%16.150.72
02/031,2761,2931,2701,280-1.16%159,700834億819万-3.98%160.71
01/311,2911,3091,2901,295+0.39%169,600843億8563万-3.14%16.190.72
01/301,3101,3101,2801,290-1.9%218,400840億5982万-3.73%16.120.71
01/291,3211,3231,3131,315-1.13%141,300856億8888万-2.16%16.440.73
01/281,3201,3311,3101,330-0.97%219,400866億6632万-1.26%16.620.74
01/271,3611,3661,3381,343-0.81%234,600875億1344万-0.59%16.790.74
01/241,3611,3641,3481,354+0.67%265,200882億3023万+0.15%16.920.75
01/231,3201,3531,3021,345+1.05%339,900876億4376万-0.59%16.810.75
01/221,3181,3361,3181,331+0.45%316,200867億3148万-1.7%16.640.74
01/211,3111,3361,3111,325+0.08%349,100863億4051万-2.36%16.560.73
01/201,3181,3251,3111,324+0.3%117,100862億7535万-2.72%16.550.73
01/171,3241,3261,3151,320-0.3%237,400860億1470万-3.23%16.50.73
01/161,3301,3481,3191,324-0.08%228,000862億7535万-3.07%16.550.73
01/151,3151,3341,3151,3250%272,900863億4051万-3.07%16.560.73
01/141,3271,3331,3161,325-0.82%293,800863億4051万-3.14%16.560.73
01/101,3271,3391,3271,336+0.68%221,000870億5730万-2.34%16.70.74
01/091,3441,3481,3181,327+0.61%245,100864億7083万-3.07%16.590.74
01/081,3371,3411,3061,319-3.44%331,000859億4953万-3.65%16.490.73
01/071,3431,3721,3401,366+2.71%220,000890億1218万-0.29%17.070.76
01/061,3411,3491,3221,330-2.28%196,300866億6632万-2.78%16.620.74
2019
12/301,3571,3651,3451,361-0.22%120,900886億8636万-0.44%17.010.75
12/271,3661,3731,3591,364+0.29%132,200888億8185万0%17.050.76
12/261,3401,3621,3401,360+0.29%229,800886億2120万-0.07%170.75
12/251,3701,3701,3481,356-1.31%173,600883億6055万-0.15%16.950.75
12/241,3901,3941,3711,374-0.79%149,600895億3348万+1.4%17.170.76
12/231,3821,3941,3801,385+0.73%146,500902億5027万+2.52%17.310.77
12/201,3931,3941,3741,375-1.29%201,900895億9864万+2.15%17.190.76
12/191,3931,3991,3781,393-0.14%257,300907億7157万+3.88%17.410.77
12/181,4031,4051,3891,395-0.85%188,000909億189万+4.57%17.440.77
12/171,3941,4071,3871,407+2.18%266,400916億8385万+6.03%17.590.78
12/161,3801,3921,3741,377-0.58%191,400897億2897万+4.16%17.210.76
12/131,3981,4031,3821,385+0.73%270,800902億5027万+5.08%17.310.77
12/121,4011,4021,3741,375-2.2%242,700895億9864万+4.64%17.190.76
12/111,4201,4291,4021,406-1.13%223,200916億1868万+7.33%17.570.78
12/101,4001,4331,3991,422+2.08%494,600926億6129万+8.97%17.770.79
12/091,3871,4001,3821,393+1.24%280,700907億7157万+7.24%17.410.77
12/061,3501,3851,3481,376+2.23%416,600896億6380万+6.34%17.20.76
12/051,3441,3561,3341,346+0.52%413,900877億892万+4.34%16.820.75
12/041,3251,3441,3181,339+0.15%276,600872億5279万+4.04%16.740.74
12/031,3441,3441,3321,337-0.96%298,700871億2246万+4.13%16.710.74
12/021,3391,3571,3381,350+1.81%280,900879億6958万+5.39%16.870.75
11/291,3381,3451,3221,326-1.19%199,800864億567万+3.76%16.570.73
11/281,3491,3541,3381,342+1.05%281,600874億4827万+5.17%16.770.74
11/271,3051,3391,3001,328+2.87%527,000865億3600万+4.4%16.60.74
11/261,3001,3041,2841,291-0.15%131,600841億2498万+1.81%16.140.72
11/251,2951,3011,2891,293+0.47%128,300842億5530万+2.13%16.160.72
11/221,2911,2951,2831,287-0.77%192,600838億6433万+1.82%16.090.71
11/211,2821,2971,2731,297+1.17%202,100845億1595万+2.77%16.210.72
11/201,2741,2891,2721,282+0.79%204,700835億3851万+1.83%16.020.71
11/191,2591,2741,2591,272+0.79%189,200828億8689万+1.27%15.90.7
11/181,2471,2691,2471,262+1.53%206,200822億3526万+0.64%15.770.7
11/151,2211,2491,2201,243+2.05%247,800809億9717万-0.64%15.540.69
11/141,2291,2461,2141,218-0.81%351,700793億6811万-2.48%15.220.67
11/131,2551,2561,2171,228-3.99%559,500800億1973万-1.52%15.350.68
11/121,2811,2831,2661,279+0.24%200,700833億4303万+2.73%15.990.71
11/111,2851,2881,2671,276-0.55%202,500831億4754万+2.9%15.950.71
11/081,2931,2931,2791,2830%203,100836億368万+3.63%16.040.71
11/071,2701,2881,2701,283+0.47%260,300836億368万+3.89%16.040.71
11/061,2821,2831,2711,2770%164,700832億1270万+3.65%15.960.71
11/051,2801,2841,2631,277+1.51%193,300832億1270万+3.91%15.960.71
11/011,2731,2741,2581,258-1.18%138,700819億7461万+2.44%15.720.7
10/311,2681,2761,2581,273+0.47%180,000829億5205万+3.66%15.910.71