時価総額
- 2010年3月31日
- 1105億7843万
- 2011年3月31日
- 887億8144万
- 2012年3月30日
- 922億5303万
- 2013年3月29日
- 1126億8414万
- 2014年3月31日
- 1318億1616万
- 2015年3月31日
- 1834億8085万
- 2016年3月31日
- 1269億1806万
- 2017年3月31日
- 1409億8903万
- 2018年3月30日
- 1343億985万
- 2019年3月29日
- 1353億8406万
- 2020年3月31日
- 1299億1764万
- 2021年3月31日
- 1129億8405万
- 2022年3月31日
- 1178億2595万
- 2023年3月31日
- 1217億9121万
- 2024年3月29日
- 1562億6604万
- 2025年3月31日
- 1645億8549万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,590 | 4,650 | 4,555 | 4,610 | -0.75% | 126,300 | 2145億5855万 | -1.62% | 15.05 | 0.88 |
| 03/05 | 4,670 | 4,730 | 4,640 | 4,645 | +0.98% | 114,600 | 2161億8752万 | -0.79% | 15.16 | 0.89 |
| 03/04 | 4,650 | 4,720 | 4,575 | 4,600 | -3.97% | 108,200 | 2140億9313万 | -1.77% | 15.01 | 0.88 |
| 03/03 | 4,790 | 4,860 | 4,750 | 4,790 | -1.44% | 103,700 | 2229億3610万 | +2.18% | 15.63 | 0.92 |
| 03/02 | 4,935 | 4,955 | 4,850 | 4,860 | -2.99% | 76,200 | 2261億9404万 | +3.69% | 15.86 | 0.93 |
| 02/27 | 4,840 | 5,040 | 4,830 | 5,010 | +4.59% | 213,600 | 2331億7534万 | +7.03% | 16.35 | 0.96 |
| 02/26 | 4,900 | 4,915 | 4,740 | 4,790 | -2.24% | 114,700 | 2229億3610万 | +2.64% | 15.63 | 0.92 |
| 02/25 | 4,840 | 4,900 | 4,805 | 4,900 | +0.72% | 101,000 | 2280億5572万 | +5.08% | 15.99 | 0.94 |
| 02/24 | 4,775 | 4,875 | 4,745 | 4,865 | +2.42% | 134,000 | 2264億2675万 | +4.53% | 15.88 | 0.93 |
| 02/20 | 4,690 | 4,790 | 4,670 | 4,750 | +0.96% | 134,600 | 2210億7442万 | +2.19% | 15.5 | 0.91 |
| 02/19 | 4,645 | 4,705 | 4,625 | 4,705 | +1.07% | 110,000 | 2189億8003万 | +1.25% | 15.36 | 0.9 |
| 02/18 | 4,640 | 4,695 | 4,630 | 4,655 | +1.42% | 74,900 | 2166億5294万 | +0.15% | 15.19 | 0.89 |
| 02/17 | 4,595 | 4,630 | 4,585 | 4,590 | -0.33% | 47,700 | 2136億2771万 | -1.35% | 14.98 | 0.88 |
| 02/16 | 4,660 | 4,660 | 4,565 | 4,605 | -0.97% | 63,800 | 2143億2584万 | -1.18% | 15.03 | 0.88 |
| 02/13 | 4,600 | 4,650 | 4,570 | 4,650 | +0.43% | 60,500 | 2164億2023万 | -0.34% | 15.18 | 0.89 |
| 02/12 | 4,660 | 4,675 | 4,615 | 4,630 | -0.64% | 72,800 | 2154億8939万 | -0.77% | 15.11 | 0.89 |
| 02/10 | 4,590 | 4,720 | 4,565 | 4,660 | +2.08% | 131,400 | 2168億8565万 | -0.11% | 15.21 | 0.89 |
| 02/09 | 4,600 | 4,600 | 4,545 | 4,565 | +0.77% | 66,600 | 2124億6416万 | -2.12% | 14.9 | 0.87 |
| 02/06 | 4,600 | 4,605 | 4,520 | 4,530 | -1.95% | 93,600 | 2108億3519万 | -2.94% | 14.79 | 0.87 |
| 02/05 | 4,690 | 4,705 | 4,620 | 4,620 | -0.65% | 114,800 | 2150億2397万 | -1.07% | 15.08 | 0.89 |
| 02/04 | 4,675 | 4,745 | 4,650 | 4,650 | -0.53% | 103,500 | 2164億2023万 | -0.41% | 15.18 | 0.89 |
| 02/03 | 4,625 | 4,725 | 4,605 | 4,675 | +1.08% | 88,800 | 2175億8377万 | +0.13% | 15.26 | 0.9 |
| 02/02 | 4,660 | 4,690 | 4,530 | 4,625 | +0.54% | 104,800 | 2152億5668万 | -0.92% | 15.1 | 0.89 |
| 01/30 | 4,595 | 4,645 | 4,540 | 4,600 | +0.88% | 80,200 | 2140億9313万 | -1.46% | 15.01 | 0.88 |
| 01/29 | 4,560 | 4,560 | 4,500 | 4,560 | +0.66% | 94,700 | 2122億3145万 | -2.29% | 14.88 | 0.87 |
| 01/28 | 4,600 | 4,605 | 4,510 | 4,530 | -2.79% | 65,400 | 2108億3519万 | -2.98% | 14.79 | 0.87 |
| 01/27 | 4,650 | 4,675 | 4,625 | 4,660 | -1.17% | 84,700 | 2168億8565万 | -0.3% | 15.21 | 0.89 |
| 01/26 | 4,705 | 4,730 | 4,660 | 4,715 | -1.26% | 62,400 | 2194億4545万 | +0.9% | 15.39 | 0.9 |
| 01/23 | 4,745 | 4,795 | 4,735 | 4,775 | +1.27% | 51,800 | 2222億3797万 | +2.27% | 15.59 | 0.91 |
| 01/22 | 4,650 | 4,725 | 4,650 | 4,715 | +1.4% | 44,600 | 2194億4545万 | +1.14% | 15.39 | 0.9 |
| 01/21 | 4,665 | 4,675 | 4,635 | 4,650 | -0.85% | 41,400 | 2164億2023万 | -0.13% | 15.18 | 0.89 |
| 01/20 | 4,675 | 4,695 | 4,645 | 4,690 | +0.21% | 43,300 | 2182億8190万 | +0.77% | 15.31 | 0.9 |
| 01/19 | 4,730 | 4,730 | 4,675 | 4,680 | -0.95% | 37,200 | 2178億1648万 | +0.62% | 15.28 | 0.9 |
| 01/16 | 4,690 | 4,725 | 4,650 | 4,725 | 0% | 36,400 | 2199億1087万 | +1.68% | 15.42 | 0.91 |
| 01/15 | 4,725 | 4,775 | 4,710 | 4,725 | 0% | 45,000 | 2199億1087万 | +1.81% | 15.42 | 0.91 |
| 01/14 | 4,765 | 4,790 | 4,705 | 4,725 | -0.84% | 46,500 | 2199億1087万 | +2.01% | 15.42 | 0.91 |
| 01/13 | 4,780 | 4,815 | 4,755 | 4,765 | -0.31% | 46,400 | 2217億7255万 | +3% | 15.55 | 0.91 |
| 01/09 | 4,800 | 4,805 | 4,740 | 4,780 | +0.53% | 78,900 | 2224億7068万 | +3.53% | 15.6 | 0.92 |
| 01/08 | 4,700 | 4,780 | 4,685 | 4,755 | +2.26% | 102,100 | 2213億713万 | +3.12% | 15.52 | 0.91 |
| 01/07 | 4,570 | 4,705 | 4,570 | 4,650 | +0.87% | 97,300 | 2164億2023万 | +0.93% | 15.18 | 0.89 |
| 01/06 | 4,610 | 4,640 | 4,595 | 4,610 | -0.11% | 47,800 | 2145億5855万 | +0.04% | 15.05 | 0.88 |
| 01/05 | 4,620 | 4,645 | 4,585 | 4,615 | -0.75% | 45,500 | 2147億9126万 | +0.11% | 15.06 | 0.88 |
| 2025 | ||||||||||
| 12/30 | 4,670 | 4,670 | 4,590 | 4,650 | +1.09% | 53,700 | 2164億2023万 | +0.87% | 15.18 | 0.89 |
| 12/29 | 4,610 | 4,610 | 4,565 | 4,600 | -0.22% | 46,900 | 2140億9313万 | -0.15% | 15.01 | 0.88 |
| 12/26 | 4,610 | 4,630 | 4,580 | 4,610 | -0.75% | 41,000 | 2145億5855万 | +0.11% | 15.05 | 0.88 |
| 12/25 | 4,675 | 4,675 | 4,610 | 4,645 | +0.22% | 46,700 | 2161億8752万 | +1.11% | 15.16 | 0.89 |
| 12/24 | 4,635 | 4,655 | 4,605 | 4,635 | 0% | 46,000 | 2157億2210万 | +1.22% | 15.13 | 0.89 |
| 12/23 | 4,580 | 4,635 | 4,570 | 4,635 | +1.53% | 39,400 | 2157億2210万 | +1.6% | 15.13 | 0.89 |
| 12/22 | 4,605 | 4,605 | 4,515 | 4,565 | -0.98% | 45,900 | 2124億6416万 | +0.46% | 14.9 | 0.87 |
| 12/19 | 4,630 | 4,650 | 4,610 | 4,610 | -0.97% | 41,600 | 2145億5855万 | +1.83% | 15.05 | 0.88 |
| 12/18 | 4,650 | 4,675 | 4,635 | 4,655 | +0.32% | 51,500 | 2166億5294万 | +3.26% | 15.19 | 0.89 |
| 12/17 | 4,640 | 4,650 | 4,575 | 4,640 | +0.54% | 49,500 | 2159億5481万 | +3.41% | 15.14 | 0.89 |
| 12/16 | 4,590 | 4,635 | 4,570 | 4,615 | +0.44% | 65,900 | 2147億9126万 | +3.36% | 15.06 | 0.88 |
| 12/15 | 4,605 | 4,635 | 4,520 | 4,595 | +0.33% | 83,000 | 2138億6042万 | +3.4% | 15 | 0.88 |
| 12/12 | 4,650 | 4,670 | 4,565 | 4,580 | -0.11% | 56,800 | 2131億6229万 | +3.6% | 14.95 | 0.88 |
| 12/11 | 4,660 | 4,660 | 4,550 | 4,585 | -0.97% | 46,300 | 2133億9500万 | +4.25% | 14.97 | 0.88 |
| 12/10 | 4,580 | 4,660 | 4,570 | 4,630 | +0.98% | 38,200 | 2154億8939万 | +5.83% | 15.11 | 0.89 |
| 12/09 | 4,585 | 4,610 | 4,535 | 4,585 | +0.22% | 47,700 | 2133億9500万 | +5.4% | 14.97 | 0.88 |
| 12/08 | 4,535 | 4,605 | 4,530 | 4,575 | +1.89% | 45,200 | 2129億2958万 | +5.71% | 14.93 | 0.88 |
| 12/05 | 4,510 | 4,530 | 4,415 | 4,490 | -1.64% | 67,700 | 2089億7351万 | +4.32% | 14.66 | 0.86 |
| 12/04 | 4,550 | 4,585 | 4,530 | 4,565 | +0.33% | 48,700 | 2124億6416万 | +6.56% | 14.9 | 0.87 |
| 12/03 | 4,575 | 4,605 | 4,550 | 4,550 | -1.73% | 74,000 | 2117億6603万 | +6.68% | 14.85 | 0.87 |
| 12/02 | 4,630 | 4,660 | 4,540 | 4,630 | -0.32% | 65,000 | 2154億8939万 | +8.92% | 15.11 | 0.89 |
| 12/01 | 4,685 | 4,725 | 4,630 | 4,645 | -1.06% | 81,200 | 2161億8752万 | +9.78% | 15.16 | 0.89 |
| 11/28 | 4,660 | 4,780 | 4,635 | 4,695 | +0.86% | 89,300 | 2185億1461万 | +11.44% | 15.32 | 0.9 |
| 11/27 | 4,610 | 4,655 | 4,600 | 4,655 | +1.2% | 67,100 | 2166億5294万 | +11.07% | 15.19 | 0.89 |
| 11/26 | 4,580 | 4,610 | 4,560 | 4,600 | +0.44% | 105,900 | 2140億9313万 | +10.29% | 15.01 | 0.88 |
| 11/25 | 4,510 | 4,585 | 4,490 | 4,580 | +0.66% | 112,000 | 2131億6229万 | +10.26% | 14.95 | 0.88 |
| 11/21 | 4,370 | 4,550 | 4,370 | 4,550 | +4.72% | 147,700 | 2117億6603万 | +10.01% | 14.85 | 0.87 |
| 11/20 | 4,325 | 4,365 | 4,290 | 4,345 | +2% | 90,000 | 2022億2492万 | +5.44% | 14.18 | 0.83 |
| 11/19 | 4,230 | 4,275 | 4,220 | 4,260 | +1.07% | 81,500 | 1982億6885万 | +3.6% | 13.9 | 0.82 |
| 11/18 | 4,145 | 4,230 | 4,145 | 4,215 | +0.84% | 63,400 | 1961億7446万 | +2.65% | 13.76 | 0.81 |
| 11/17 | 4,140 | 4,200 | 4,140 | 4,180 | +0.97% | 78,900 | 1945億4549万 | +1.8% | 13.64 | 0.8 |
| 11/14 | 4,135 | 4,170 | 4,105 | 4,140 | +0.12% | 50,900 | 1926億8381万 | +0.73% | 13.51 | 0.79 |
| 11/13 | 4,130 | 4,160 | 4,110 | 4,135 | +0.12% | 63,700 | 1924億5110万 | +0.49% | 13.5 | 0.79 |
| 11/12 | 4,140 | 4,180 | 4,110 | 4,130 | +0.98% | 74,500 | 1922億1839万 | +0.24% | 13.48 | 0.79 |
| 11/11 | 4,090 | 4,105 | 4,010 | 4,090 | -0.12% | 46,800 | 1903億5671万 | -0.85% | 13.35 | 0.78 |
| 11/10 | 4,020 | 4,145 | 4,010 | 4,095 | +1.87% | 103,900 | 1905億8942万 | -0.87% | 13.37 | 0.78 |
| 11/07 | 4,005 | 4,020 | 3,975 | 4,020 | +0.12% | 61,600 | 1870億9877万 | -2.8% | 13.12 | 0.77 |
| 11/06 | 3,975 | 4,075 | 3,960 | 4,015 | +0.12% | 141,000 | 1868億6606万 | -3.14% | 13.1 | 0.77 |
| 11/05 | 3,860 | 4,075 | 3,835 | 4,010 | +0.25% | 162,300 | 1866億3335万 | -3.54% | 13.09 | 0.77 |
| 11/04 | 3,980 | 4,040 | 3,955 | 4,000 | -0.62% | 84,500 | 1861億6794万 | -4.1% | 13.06 | 0.77 |
| 10/31 | 3,975 | 4,030 | 3,970 | 4,025 | +0.88% | 67,900 | 1873億3148万 | -3.92% | 13.14 | 0.77 |
| 10/30 | 4,010 | 4,010 | 3,950 | 3,990 | +0.5% | 90,200 | 1857億252万 | -5.14% | 13.02 | 0.76 |
| 10/29 | 4,080 | 4,095 | 3,970 | 3,970 | -3.17% | 66,400 | 1847億7168万 | -5.99% | 12.96 | 0.76 |
| 10/28 | 4,190 | 4,190 | 4,100 | 4,100 | -2.26% | 39,600 | 1908億2213万 | -3.37% | 13.38 | 0.79 |
| 10/27 | 4,140 | 4,195 | 4,140 | 4,195 | +1.33% | 38,800 | 1952億4362万 | -1.46% | 13.69 | 0.8 |
| 10/24 | 4,200 | 4,215 | 4,135 | 4,140 | -1.19% | 53,700 | 1926億8381万 | -2.93% | 13.51 | 0.79 |
| 10/23 | 4,175 | 4,220 | 4,150 | 4,190 | +0.84% | 42,700 | 1950億1091万 | -1.99% | 13.68 | 0.8 |
| 10/22 | 4,140 | 4,180 | 4,140 | 4,155 | +0.36% | 52,900 | 1933億8194万 | -3.08% | 13.56 | 0.8 |
| 10/21 | 4,165 | 4,175 | 4,140 | 4,140 | -0.72% | 45,300 | 1926億8381万 | -3.7% | 13.51 | 0.79 |
| 10/20 | 4,175 | 4,185 | 4,140 | 4,170 | +0.6% | 36,800 | 1940億8007万 | -3.36% | 13.61 | 0.8 |
| 10/17 | 4,170 | 4,190 | 4,135 | 4,145 | -0.6% | 40,000 | 1929億1652万 | -4.27% | 13.53 | 0.79 |
| 10/16 | 4,170 | 4,170 | 4,100 | 4,170 | +0.97% | 43,100 | 1940億8007万 | -4.03% | 13.61 | 0.8 |
| 10/15 | 4,125 | 4,150 | 4,120 | 4,130 | +0.61% | 56,400 | 1922億1839万 | -5.28% | 13.48 | 0.79 |
| 10/14 | 4,130 | 4,165 | 4,085 | 4,105 | -2.26% | 58,700 | 1910億5484万 | -6.21% | 13.4 | 0.79 |
| 10/10 | 4,245 | 4,285 | 4,200 | 4,200 | -1.98% | 55,200 | 1954億7633万 | -4.37% | 13.71 | 0.8 |
| 10/09 | 4,255 | 4,290 | 4,255 | 4,285 | +0.47% | 40,600 | 1994億3240万 | -2.7% | 13.99 | 0.82 |
| 10/08 | 4,290 | 4,345 | 4,265 | 4,265 | 0% | 58,900 | 1985億156万 | -3.22% | 13.92 | 0.82 |
| 10/07 | 4,260 | 4,285 | 4,255 | 4,265 | +0.12% | 49,900 | 1985億156万 | -3.29% | 13.92 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,390 9/24 | 1,718 11/13 | 487,000 7/6 | - | - | 1105億7843万 3/31 |
| 2011年 3月期 | 2,132 4/21 | 1,165 3/15 | 427,200 7/6 | 1213億3464万 | 663億153万 | 887億8144万 3/31 |
| 2012年 3月期 | 1,703 9/28 | 1,424 11/29 11/28 | 290,300 10/28 | 969億1974万 | 810億4152万 | 922億5303万 3/30 |
| 2013年 3月期 | 1,995 3/29 3/21 | 1,252 6/4 | 256,000 2/7 | 1135億3781万 | 712億5280万 | 1126億8414万 3/29 |
| 2014年 3月期 | 2,800 3/11 | 1,773 4/2 | 354,200 2/6 | 1593億5131万 | 1009億353万 | 1318億1616万 3/31 |
| 2015年 3月期 | 3,845 3/31 | 2,150 5/16 | 245,500 5/16 | 2188億2350万 | 1223億5904万 | 1834億8085万 3/31 |
| 2016年 3月期 | 3,975 4/9 | 2,470 2/12 | 343,700 2/2 | 2262億2196万 | 1341億4862万 | 1269億1806万 3/31 |
| 2017年 3月期 | 3,130 3/16 | 1,915 6/24 | 275,700 12/6 | 1699億9400万 | 1040億591万 | 1409億8903万 3/31 |
| 2018年 3月期 | 3,410 11/8 | 2,657 8/25 | 605,900 5/10 | 1852億114万 | 1443億481万 | 1343億985万 3/30 |
| 2019年 3月期 | 3,690 10/3 9/28 | 2,628 12/26 | 249,800 11/7 | 1911億8327万 | 1361億5979万 | 1353億8406万 3/29 |
| 2020年 3月期 | 3,210 12/27 | 2,002 3/17 | 218,800 3/17 | 1663億1390万 | 1037億2599万 | 1299億1764万 3/31 |
| 2021年 3月期 | 2,828 5/29 | 2,029 11/20 | 522,300 3/19 | 1465億2203万 | 1051億2489万 | 1129億8405万 3/31 |
| 2022年 3月期 | 2,658 3/29 | 2,026 5/13 | 306,600 11/30 | 1377億1412万 | 1049億6946万 | 1178億2595万 3/31 |
| 2023年 3月期 | 3,125 7/27 | 2,342 6/17 | 322,300 5/30 | 1619億995万 | 1213億4179万 | 1217億9121万 3/31 |
| 2024年 3月期 | 3,720 3/13 | 2,598 4/7 4/6 | 416,900 8/1 | 1834億3760万 | 1346億545万 | 1562億6604万 3/29 |
| 2025年 3月期 | 4,270 1/7 | 3,000 5/30 | 393,400 5/8 | 2045億8075万 | 1479億3355万 | 1645億8549万 3/31 |
| 最新 | 4,610 2026/3/6 | 126,300 | 2145億5855万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
