4547 キッセイ薬品工業

4547
2018/08/16
時価
1632億円
PER
22.3倍
PBR
1.04倍
配当
1.59%
ROE
4.67%
ROA
3.12%
Link

PBR

2010年3月31日
0.92倍
2011年3月31日
0.73倍
2012年3月30日
0.76倍
2013年3月29日
0.91倍
2014年3月31日
1.01倍
2015年3月31日
1.44倍
2016年3月31日
0.95倍
2017年3月31日
1.03倍
2018年3月30日
0.96倍

2018/03/26~2018/08/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/163,1603,1853,1253,150-1.56%65,1001632億523万-1.19%24.731.15
08/153,2253,2353,1553,200-1.54%87,3001657億9579万+0.6%25.121.17
08/143,1853,2553,1753,250+1.72%56,6001683億8635万+2.43%25.511.19
08/133,2053,2303,1953,195-0.62%55,6001655億3673万+1.01%25.081.17
08/103,2353,2603,1953,215-1.83%90,4001665億7295万+1.97%25.241.18
08/093,2703,2853,2603,275+0.15%60,2001696億8163万+4.27%25.711.2
08/083,3003,3003,2603,270-1.36%70,8001694億2257万+4.47%25.671.2
08/073,3253,3403,2953,315-0.75%48,5001717億5407万+6.32%26.021.21
08/063,3953,4153,3303,340-2.34%67,3001730億4935万+7.6%26.221.22
08/033,4003,4353,3653,420+0.88%79,6001771億9425万+10.64%26.851.25
08/023,3403,4253,3403,390+1.5%106,8001756億3991万+10.35%26.611.24
08/013,3003,3653,2853,340+6.54%181,9001730億4935万+9.29%26.221.22
07/313,1353,1603,1003,135-0.63%60,5001624億2806万+2.96%24.611.15
07/303,1103,1553,1053,155+0.64%33,1001634億6428万+3.78%24.771.16
07/273,1203,1503,1203,135+0.8%37,5001624億2806万+3.36%24.611.15
07/263,0853,1203,0853,110+0.81%51,0001611億3278万+2.67%24.411.14
07/253,1103,1153,0753,085-0.32%49,0001598億3750万+1.92%24.221.13
07/243,1103,1203,0803,095-0.64%40,8001603億5561万+2.28%24.31.13
07/233,0903,1453,0903,115+0.16%41,1001613億9184万+2.91%24.451.14
07/203,1003,1403,0953,110-0.48%52,3001611億3278万+2.74%24.411.14
07/193,1303,1353,1103,125+0.32%32,5001619億995万+3.31%24.531.14
07/183,1303,1503,1103,115+0.32%37,2001613億9184万+3.01%24.451.14
07/173,0303,1253,0253,105+1.97%54,6001608億7372万+2.71%24.371.14
07/133,0403,0453,0253,045+1%32,0001577億6505万+0.79%23.91.12
07/123,0003,0352,9953,015+1.11%81,8001562億1072万-0.2%23.671.1
07/112,9692,9922,9692,982-0.33%51,2001545億95万-1.36%23.411.09
07/103,0203,0452,9922,992-0.23%128,6001550億1906万-1.06%23.491.1
07/092,9903,0102,9812,999+2.29%44,1001553億8174万-0.93%23.541.1
07/062,9462,9702,9292,932+0.03%67,0001519億1039万-3.27%23.021.07
07/052,9472,9572,8972,931-1.87%116,8001518億5858万-3.36%23.011.07
07/042,9523,0052,9522,987+0.2%57,2001547億6000万-1.55%23.451.09
07/032,9832,9992,9612,981+0.57%81,4001544億4914万-1.68%23.41.09
07/023,0053,0152,9622,964-1.36%117,7001535億6835万-2.27%23.271.09
06/292,9633,0152,9553,005+1.42%63,2001556億9261万-0.99%23.591.1
06/282,9753,0002,9462,963-0.9%75,2001535億1654万-2.47%23.261.09
06/272,9913,0202,9702,990-1.81%91,8001549億1544万-1.74%23.471.1
06/263,0253,0503,0103,045+0.83%46,5001577億6505万0%23.91.12
06/253,0453,0503,0053,020+0.97%87,4001564億6977万-0.82%23.711.11
06/222,9852,9982,9642,991-1.29%97,3001549億6725万-1.84%23.481.1
06/213,0453,0653,0253,030-0.49%49,0001569億8789万-0.72%23.791.11
06/203,0803,0953,0153,045-1.14%60,1001577億6505万-0.36%23.91.12
06/193,0853,1203,0653,080-1.28%63,8001595億7844万+0.65%24.181.13
06/183,1303,1303,0953,120+0.48%49,5001616億5089万+1.93%24.491.14
06/153,0803,1203,0703,105+1.64%86,4001608億7372万+1.47%24.371.14
06/143,0653,0853,0353,055-1.45%42,0001582億8317万-0.03%23.981.12
06/133,1203,1303,0753,100+0.49%73,7001606億1467万+1.71%24.341.14
06/123,0853,1103,0703,085+0.49%42,7001598億3750万+1.35%24.221.13
06/113,0503,0953,0503,070+0.82%64,4001590億6033万+0.85%24.11.12
06/083,0503,0603,0253,045-0.16%83,0001577億6505万+0.07%23.91.12
06/073,0153,0553,0053,050+1.16%62,3001580億2411万+0.2%23.941.12
06/063,0453,0453,0053,015-1.95%74,3001562億1072万-0.99%23.671.1
06/053,0753,0753,0403,075-0.32%73,6001593億1939万+0.89%24.141.13
06/043,0603,1253,0553,085+2.83%107,7001598億3750万+1.18%24.221.13
06/012,9333,0202,9303,000+1.76%83,5001554億3355万-1.61%23.551.1
05/312,9322,9592,9152,948+0.58%151,3001527億3937万-3.44%23.141.08
05/302,9502,9642,9102,931-2.79%78,8001518億5858万-4.09%23.011.07
05/293,0403,0552,9883,015+0.17%59,9001562億1072万-1.44%23.671.1
05/283,0603,0702,9983,010-2.43%55,2001559億5166万-1.6%23.631.1
05/253,0603,1252,9913,085+0.16%115,8001598億3750万+0.85%24.221.13
05/243,1103,1103,0453,080+1.32%122,7001595億7844万+0.85%24.181.13
05/233,0353,0553,0153,0400%54,4001575億600万-0.36%23.861.11
05/223,0653,0953,0053,040-1.46%122,8001575億600万-0.2%23.861.11
05/213,0853,1203,0703,085-0.48%47,1001598億3750万+1.38%24.221.13
05/183,1153,1153,0653,100-0.8%51,8001606億1467万+2.07%24.341.14
05/173,1403,1603,0903,125-0.79%57,1001619億995万+3%24.531.14
05/163,1203,1803,1203,150+0.96%71,6001632億523万+3.99%24.731.15
05/153,0953,1503,0903,120+1.3%43,3001616億5089万+3.17%24.491.14
05/143,0003,0902,9663,080+2.16%114,7001595億7844万+2.02%24.181.13
05/112,8703,0302,8703,015+5.6%133,6001562億1072万+0.07%23.671.1
05/103,0053,0052,8382,855-4.71%145,1001479億2093万-5.05%22.411.05
05/093,0953,1252,9772,996-3.2%221,1001552億2631万-0.4%23.521.1
05/083,0353,1153,0303,095+1.98%105,0001603億5561万+3.06%24.31.13
05/073,0403,0453,0103,035-0.82%43,2001572億4694万+1.37%23.831.11
05/023,0953,0953,0403,060-0.49%46,8001585億4222万+2.48%24.021.12
05/013,1003,1003,0453,075-0.65%58,2001593億1939万+3.36%24.141.13
04/273,1353,1453,0903,0950%67,0001603億5561万+4.53%24.31.13
04/263,0903,1003,0403,095-0.16%149,2001603億5561万+5.09%24.31.13
04/253,1003,1403,0853,100+0.32%101,1001606億1467万+5.66%24.341.14
04/243,0303,0903,0303,090+2.32%64,2001600億9656万+5.79%24.261.13
04/233,0153,0352,9953,020+0.17%38,3001564億6977万+3.78%23.711.11
04/202,9993,0302,9813,015+0.17%44,9001562億1072万+3.93%23.671.1
04/193,0203,0302,9973,010+0.17%62,0001559億5166万+4.04%23.631.1
04/183,0053,0102,9743,005+0.84%36,0001556億9261万+4.16%23.591.1
04/173,0003,0202,9722,980-0.63%70,7001543億9733万+3.51%23.391.09
04/162,9253,0102,9252,999+2.99%47,8001553億8174万+4.42%23.541.1
04/132,9572,9582,9032,912-1.36%44,3001508億7417万+1.68%22.861.07
04/122,9492,9702,9382,952-0.07%45,1001529億4661万+3.25%23.171.08
04/113,0103,0102,9432,954-1.86%51,3001530億5024万+3.61%23.191.08
04/103,0053,0352,9713,010+0.33%95,3001559億5166万+5.84%23.631.1
04/093,0053,0152,9783,000-1.15%75,0001554億3355万+5.82%23.551.1
04/063,0053,0503,0003,035+1.37%95,5001572億4694万+7.43%23.831.11
04/052,9803,0152,9542,994+2.36%125,4001551億2268万+6.28%23.51.1
04/042,8792,9342,8792,925+2.34%83,3001515億4771万+3.94%22.961.07
04/032,8482,8892,8272,858-0.9%60,6001480億7636万+1.56%22.441.05
04/022,8712,9122,8582,884+0.31%86,8001494億2345万+2.38%22.641.06
03/302,8692,8822,8402,875+0.31%48,7001561億4465万+1.99%17.261.12
03/292,8802,9252,8372,866+0.6%107,6001556億5585万+1.63%17.211.11
03/282,7702,8522,7522,849+2.48%134,2001547億3256万+1.03%17.111.11
03/272,7232,7852,7132,780+2.39%100,7001509億8509万-1.49%16.691.08
03/262,6902,7212,6602,715+0.74%97,2001474億5486万-4%16.31.05

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
20102,132
4/21
1,500
11/12
427,200
7/6
27.7619.531.010.711213億3464万853億6677万0.92倍
3/31
20111,713
1/25
1,165
3/15
290,300
10/28
24.3516.560.80.54974億8885万663億153万0.73倍
3/31
20121,677
3/12
1,252
6/4
191,700
6/7
20.0114.940.790.59954億4005万712億5280万0.76倍
3/30
20132,630
12/30
1,610
1/28
352,000
12/24
29.8218.261.210.741496億7641万916億2700万0.91倍
3/29
20143,290
12/22
2,150
5/16
354,200
2/6
18.6212.171.290.851872億3779万1223億5904万1.01倍
3/31
20153,975
4/9
2,631
9/29
267,000
7/9
27.9718.511.521.012262億2196万1428億9272万1.44倍
3/31
20163,130
2/2
1,915
6/24
343,700
2/2
18.7611.481.150.71699億9400万1040億591万0.95倍
3/31
20173,410
11/8
2,657
8/25
605,900
5/10
21.4816.741.20.931852億114万1443億481万1.03倍
3/31
20183,435
8/3
2,660
3/26
221,100
5/9
18.2514.131.150.891779億7142万1444億6775万0.96倍
3/30
最新3,150
2018/8/16
65,10024.73
予想
1.15
実績
1632億523万-