4547 キッセイ薬品工業

4547
2019/01/16
時価
1472億円
PER 予
24.14倍
2010年以降
10.03-31.12倍
(2010-2018年)
PBR
0.93倍
2010年以降
0.54-1.47倍
(2010-2018年)
配当 予
1.76%
ROE 予
3.87%
ROA 予
2.47%
資料
Link

PBR

2010年3月31日
0.92倍
2011年3月31日
0.73倍
2012年3月30日
0.76倍
2013年3月29日
0.91倍
2014年3月31日
1.01倍
2015年3月31日
1.44倍
2016年3月31日
0.95倍
2017年3月31日
1.03倍
2018年3月30日
0.96倍

2018/08/16~2019/01/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/162,8402,8762,8262,842+0.39%57,9001472億4738万-6.05%24.140.93
01/152,8042,8702,8042,831-1.5%54,3001466億7746万-7.15%24.050.93
01/112,9592,9752,8592,874-1.78%57,8001489億534万-6.66%24.410.95
01/102,9232,9342,8872,926-0.98%60,0001515億9952万-5.73%24.850.96
01/092,8942,9752,8942,955+4.01%95,1001531億205万-5.65%25.10.97
01/082,8522,8702,8192,841-0.59%92,4001471億9557万-9.98%24.130.93
01/072,9012,9172,8522,858+1.24%79,0001480億7636万-10.13%24.280.94
01/042,8292,8822,7952,823+0.79%101,5001462億6297万-11.84%23.980.93
2018
12/282,8222,8222,7812,801-1.3%51,3001451億2312万-13.17%23.790.92
12/272,7252,8492,7252,838+6.53%109,6001470億4014万-12.54%24.110.93
12/262,6672,6972,6282,664+0.3%103,2001380億2499万-18.36%22.630.88
12/252,8242,8242,6372,656-6.91%97,2001376億1050万-19.25%22.560.87
12/212,9202,9232,8162,853-2.39%119,5001478億1731万-13.88%24.230.94
12/202,9883,0102,9202,923-3.69%100,4001514億4409万-12.25%24.830.96
12/193,0553,0653,0203,035-0.82%84,4001572億4694万-9.32%25.781
12/183,1603,2153,0453,060-4.82%139,2001585億4222万-8.9%25.991.01
12/173,2153,2253,1703,215-0.31%71,4001665億7295万-4.77%27.311.06
12/143,2553,2803,2203,225-1.07%92,4001670億9107万-4.73%27.391.06
12/133,2503,2803,2353,260+0.62%98,0001689億446万-3.86%27.691.07
12/123,1603,2553,1603,240+0.31%112,1001678億6823万-4.48%27.521.07
12/113,3453,3503,2303,230-2.86%79,1001673億5012万-4.94%27.441.06
12/103,3603,3903,3103,325-3.06%62,8001722億7219万-2.26%28.241.09
12/073,4553,4953,4053,430-0.29%61,7001777億1236万+0.82%29.131.13
12/063,4603,4753,4253,440-0.86%84,7001782億3047万+1.33%29.221.13
12/053,4303,4903,4103,470+0.29%72,7001797億8481万+2.42%29.471.14
12/043,5653,5803,4603,460-3.08%82,1001792億6670万+2.52%29.391.14
12/033,5603,6203,5553,570+1.71%117,8001849億6593万+6.25%30.321.17
11/303,6253,6453,4803,510-3.04%236,9001818億5725万+5%29.811.15
11/293,5803,6403,5803,620+1.97%86,9001875億5648万+8.74%30.751.19
11/283,5003,5653,5003,550+2.9%98,0001839億2970万+7.06%30.151.17
11/273,4253,4603,4203,450+1.17%63,5001787億4858万+4.42%29.31.13
11/263,3903,4303,3703,410-0.15%74,8001766億7614万+3.33%28.961.12
11/223,3403,4253,3203,415+4.43%132,7001769億3519万+3.58%29.011.12
11/213,2303,2803,2153,270-0.76%89,2001694億2257万-0.76%27.781.08
11/203,2803,3203,2653,295-0.45%70,8001707億1785万-0.03%27.991.08
11/193,2703,3553,2703,310+1.38%59,2001714億9502万+0.46%28.111.09
11/163,3003,3053,2503,265-1.06%133,8001691億6351万-0.82%27.731.07
11/153,2753,3153,2553,300-0.45%50,7001709億7691万+0.15%28.031.09
11/143,3553,3553,3103,315-0.75%48,2001717億5407万+0.48%28.161.09
11/133,3803,3853,3203,340-3.88%50,4001730億4935万+1.12%28.371.1
11/123,5003,5003,4253,475+0.43%82,4001800億4386万+5.02%29.521.14
11/093,3853,4703,3703,460+2.52%75,2001792億6670万+4.53%29.391.14
11/083,3603,4003,3403,375+3.05%71,7001748億6274万+1.81%28.671.11
11/073,3303,3553,2353,275-3.53%249,8001696億8163万-1.47%27.821.08
11/063,3853,4403,3403,395+2.41%90,3001758億9897万+1.8%28.841.12
11/053,3853,3853,2903,315-0.75%98,4001717億5407万-0.78%28.161.09
11/023,3053,3453,2853,340+2.77%124,7001730億4935万-0.36%28.371.1
11/013,2453,2653,2253,250-0.15%158,4001683億8635万-3.3%27.611.07
10/313,1953,2603,1953,255+3.01%104,5001686億4540万-3.53%27.651.07
10/303,1053,1853,1003,160+2.27%112,0001637億2334万-6.65%26.841.04
10/293,1353,1703,0903,090-1.44%75,7001600億9656万-8.9%26.251.02
10/263,1853,1853,0953,135-0.79%79,8001624億2806万-7.82%26.631.03
10/253,2303,2453,1503,160-3.95%90,0001637億2334万-7.39%26.841.04
10/243,3053,3053,2503,290+1.08%66,8001704億5879万-3.8%27.941.08
10/233,3303,3303,2453,255-2.84%76,0001686億4540万-4.71%27.651.07
10/223,3453,3703,3103,350+0.15%60,6001735億6746万-1.85%28.451.1
10/193,3553,3703,3203,345-0.15%47,5001733億841万-1.76%28.411.1
10/183,3403,3753,3303,350+1.21%71,3001735億6746万-1.44%28.451.1
10/173,3003,3353,2703,310+1.38%68,7001714億9502万-2.45%28.111.09
10/163,2403,2753,2403,265+0.77%53,7001691億6351万-3.6%27.731.07
10/153,2603,3253,2353,240-2.41%133,2001678億6823万-4.23%27.521.07
10/123,3253,3603,2853,320-2.5%106,1001720億1313万-1.8%28.21.09
10/113,4053,4453,3553,405-0.73%134,3001764億1708万+0.8%28.921.12
10/103,4453,5103,3853,430-1.44%148,5001777億1236万+1.78%29.131.13
10/093,4403,5003,4353,480-0.85%122,2001803億292万+3.45%29.561.14
10/053,5053,5353,4853,510-1.82%95,1001818億5725万+4.56%29.811.15
10/043,6103,6203,5353,575-0.69%136,7001852億2498万+6.75%30.371.18
10/033,5953,6903,5803,600+1.69%159,5001865億2026万+7.98%30.581.18
10/023,5603,5953,5153,540-0.14%84,8001834億1159万+6.59%30.071.16
10/013,5853,6103,5053,545-1.53%66,6001836億7065万+7%30.111.17
09/283,6053,6903,5853,600+0.7%138,9001865億2026万+8.96%30.581.18
09/273,5953,6303,5603,575+0.14%77,4001852億2498万+8.66%30.371.18
09/263,4953,5803,4653,570+1.28%88,9001849億6593万+9.07%30.321.17
09/253,3653,5303,3603,525+5.86%137,2001826億3442万+8.26%29.941.16
09/213,3203,3703,2853,330+0.3%67,8001725億3124万+2.71%28.281.1
09/203,4153,4153,3153,320-2.5%96,7001720億1313万+2.63%28.21.09
09/193,3853,4253,3403,405+1.34%86,1001764億1708万+5.42%28.921.12
09/183,2153,3653,2153,360+5%89,5001740億8558万+4.22%28.541.11
09/143,1953,2403,1703,200+1.11%112,7001657億9579万-0.56%27.181.05
09/133,1703,2253,1303,165+0.32%95,2001639億8240万-1.65%26.881.04
09/123,1853,1953,1353,155-1.25%105,1001634億6428万-2.11%26.81.04
09/113,2153,2453,1603,195-0.62%128,4001655億3673万-0.99%27.141.05
09/103,1753,2403,1653,215+1.74%73,0001665億7295万-0.53%27.311.06
09/073,1303,1753,1203,160+0.32%58,7001637億2334万-2.38%26.841.04
09/063,1653,2053,1303,150-1.56%77,7001632億523万-2.99%26.761.04
09/053,2353,2403,1903,200-1.39%62,6001657億9579万-1.75%27.181.05
09/043,2503,2903,2153,245+1.25%49,0001681億2729万-0.55%27.561.07
09/033,2803,2803,1903,205-2.44%60,4001660億5484万-1.63%27.221.05
08/313,2803,3053,2603,285-0.45%106,2001701億9974万+0.89%27.91.08
08/303,3153,3303,2503,3000%81,3001709億7691万+1.54%28.031.09
08/293,2153,3103,2103,300+2.64%138,9001709億7691万+1.76%28.031.09
08/283,2653,2803,1853,215-1.68%58,1001665億7295万-0.59%27.311.06
08/273,2853,3053,2553,270-1.65%54,5001694億2257万+1.27%27.781.08
08/243,3453,3603,3003,3250%48,8001722億7219万+3.16%28.241.09
08/233,2603,3503,2603,325+2.47%90,9001722億7219万+3.45%28.241.09
08/223,1503,2553,1503,245+3.02%66,4001681億2729万+1.22%27.561.07
08/213,1353,1603,1203,150-0.16%60,6001632億523万-1.59%26.761.04
08/203,1553,1753,1353,155-0.94%66,3001634億6428万-1.38%26.81.04
08/173,1603,1903,1603,185+1.11%39,7001650億1862万-0.31%27.051.05
08/163,1603,1853,1253,150-1.56%65,1001632億523万-1.19%26.761.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,390
9/24
1,718
11/13
487,000
7/6
31.1222.371.130.82--0.92倍
3/31
2011年
3月期
2,132
4/21
1,165
3/15
427,200
7/6
30.316.560.990.541213億3464万663億153万0.73倍
3/31
2012年
3月期
1,703
9/28
1,424
11/29

11/28
290,300
10/28
20.3216.990.80.67969億1974万810億4152万0.76倍
3/30
2013年
3月期
1,995
3/29

3/21
1,252
6/4
256,000
2/7
22.6214.20.920.581135億3781万712億5280万0.91倍
3/29
2014年
3月期
2,800
3/11
1,773
4/2
354,200
2/6
15.8510.041.10.71593億5131万1009億353万1.01倍
3/31
2015年
3月期
3,845
3/31
2,150
5/16
245,500
5/16
27.0515.131.470.822188億2350万1223億5904万1.44倍
3/31
2016年
3月期
3,975
4/9
2,470
2/12
343,700
2/2
23.8214.81.460.92262億2196万1341億4862万0.95倍
3/31
2017年
3月期
3,130
3/16
1,915
6/24
275,700
12/6
19.7212.061.10.671699億9400万1040億591万1.03倍
3/31
2018年
3月期
3,410
11/8
2,657
8/25
605,900
5/10
18.1214.111.140.891852億114万1443億481万0.96倍
3/30
最新2,842
2019/1/16
57,90024.14
予想
0.93
実績
1472億4738万-