4547 キッセイ薬品工業

4547
2019/05/24
時価
1368億円
PER 予
45.7倍
2010年以降
10.03-31.12倍
(2010-2019年)
PBR
0.86倍
2010年以降
0.54-1.47倍
(2010-2019年)
配当 予
1.97%
ROE 予
1.89%
ROA 予
1.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.73倍
2012年3月30日
0.76倍
2013年3月29日
0.91倍
2014年3月31日
1.01倍
2015年3月31日
1.44倍
2016年3月31日
0.95倍
2017年3月31日
1.03倍
2018年3月30日
0.96倍
2019年3月29日
0.95倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,5922,6452,5832,641+1.46%72,7001368億3333万-0.53%45.70.86
05/232,5732,6042,5722,603+0.39%56,7001348億6451万-2.22%45.040.85
05/222,6002,6392,5932,593+0.78%79,9001343億4640万-2.85%44.870.85
05/212,5302,5842,5232,573+0.47%48,9001333億1017万-3.92%44.520.84
05/202,5712,5742,5302,561+0.08%54,7001326億8844万-4.76%44.310.84
05/172,5322,5682,5182,559+2.2%72,6001325億8482万-5.29%44.280.84
05/162,4872,5042,4662,504+0.44%69,5001297億3520万-7.81%43.330.82
05/152,5472,5472,4552,493-1.89%91,3001291億6528万-8.81%43.130.81
05/142,5002,5742,4802,541-1.13%75,9001316億5222万-7.63%43.970.83
05/132,6272,6372,5592,570-3.38%118,8001331億5474万-7.12%44.470.84
05/102,5862,7512,5862,660+3.06%152,9001378億1775万-4.32%46.020.87
05/092,5472,6352,5382,581-1.94%182,4001337億2466万-7.36%44.660.84
05/082,6422,6582,6082,632-2.63%92,5001363億6703万-5.97%45.540.86
05/072,6982,7352,6712,703-1.71%144,7001400億4563万-3.84%46.770.88
04/262,7292,7622,7292,750+0.36%59,7001424億8075万-2.31%47.580.9
04/252,7342,7582,7262,740-0.58%68,0001419億6264万-2.87%47.410.9
04/242,7902,7972,7542,756+0.29%49,2001427億9162万-2.55%47.690.9
04/232,7172,7702,7172,748+1.44%32,6001423億7713万-3.07%47.550.9
04/222,6742,7142,6562,709+1.2%26,1001403億5650万-4.71%46.870.88
04/192,6802,6892,6532,677-0.04%37,2001386億9854万-6.17%46.320.87
04/182,7422,7422,6672,678-3.08%59,4001387億5035万-6.46%46.340.87
04/172,7922,7922,7462,763-1.11%74,0001431億5430万-3.9%47.810.9
04/162,7932,8142,7812,794-0.32%28,4001447億6045万-3.12%48.340.91
04/152,8232,8242,8012,803+1.78%59,1001452億2675万-3.01%48.50.92
04/122,7942,7942,7422,754-1.78%61,3001426億8800万-4.87%47.650.9
04/112,7752,8112,7722,804+1.05%37,8001452億7856万-3.48%48.520.92
04/102,7862,7882,7702,775-1.56%28,0001437億7603万-4.74%48.010.91
04/092,8452,8452,7962,819-1.02%35,7001460億5573万-3.66%48.780.92
04/082,8872,8872,8422,848-1.35%27,0001475億5825万-3.03%49.280.93
04/052,8982,9212,8742,887-0.99%38,2001495億7889万-2.04%49.950.94
04/042,9322,9322,9062,916-1.42%28,9001510億8141万-1.29%50.450.95
04/032,9312,9742,9002,958+1.96%90,3001532億5748万0%51.180.97
04/022,9892,9892,9012,901-1.59%80,7001503億424万-1.86%50.190.95
04/012,9682,9782,9272,948+1.73%72,2001527億3937万-0.27%51.010.96
03/292,8642,9052,8512,898+3.35%60,3001501億4881万-1.9%24.70.95
03/282,8392,8392,7882,804-3.64%65,8001452億7856万-5.08%23.90.92
03/272,8842,9322,8842,910-0.68%58,7001507億7054万-1.62%24.80.95
03/262,8102,9342,8042,930+4.87%122,6001518億677万-0.98%24.970.96
03/252,9002,9202,7852,794-3.85%72,5001447億6045万-5.58%23.810.91
03/222,9202,9212,8872,906-0.45%58,3001505億6330万-1.89%24.770.95
03/202,9222,9272,9032,919-0.1%40,7001512億3684万-1.42%24.880.95
03/192,9632,9632,9082,922-1.42%32,3001513億9228万-1.35%24.910.95
03/182,9842,9842,9272,964+0.24%39,7001535億6835万0%25.260.97
03/152,9402,9922,9402,957+0.85%58,8001532億567万-0.07%25.20.97
03/143,0053,0052,9312,932-1.15%41,4001519億1039万-0.81%24.990.96
03/132,9803,0302,9662,966-1.13%43,5001536億7197万+0.37%25.280.97
03/122,9423,0102,9423,000+2.11%55,0001554億3355万+1.49%25.570.98
03/112,9522,9532,9152,938+0.79%52,6001522億2126万-0.68%25.040.96
03/082,9632,9872,9122,915-3.32%86,6001510億2960万-1.52%24.850.95
03/072,9863,0302,9683,015+0.33%63,2001562億1072万+1.79%25.70.98
03/063,0753,0852,9993,005-2.75%58,1001556億9261万+1.59%25.610.98
03/053,1003,1003,0603,090-0.48%47,4001600億9656万+4.53%26.341.01
03/043,1303,1403,0853,105+0.49%52,8001608億7372万+5.36%26.461.01
03/013,0653,1003,0603,090+0.98%57,5001600億9656万+5.14%26.341.01
02/283,0103,0803,0103,060+1.49%101,4001585億4222万+4.37%26.081
02/272,9403,0352,9273,015+3.54%101,2001562億1072万+3.11%25.70.98
02/262,9242,9362,8582,912+0.1%35,1001508億7417万-0.21%24.820.95
02/252,8992,9172,8812,909+0.76%44,9001507億1873万-0.27%24.790.95
02/222,8732,9042,8402,887-0.45%63,7001495億7889万-0.99%24.610.94
02/212,9392,9452,8882,900-0.68%55,5001502億5243万-0.48%24.720.95
02/202,9412,9502,9082,920-0.38%36,2001512億8866万+0.31%24.890.95
02/192,9492,9562,9192,931-0.03%36,3001518億5858万+0.79%24.980.96
02/182,9342,9502,9152,932+2.81%43,9001519億1039万+0.89%24.990.96
02/152,8802,8802,8102,852-1.69%57,3001477億6549万-1.82%24.310.93
02/142,9322,9502,8792,901-1.16%77,9001503億424万-0.28%24.730.95
02/132,9882,9882,8952,935-0.81%53,8001520億6582万+0.96%25.020.96
02/122,8812,9592,8762,959+3.53%65,7001533億929万+1.89%25.220.97
02/082,8302,8662,8222,858-0.69%48,2001480億7636万-1.38%24.360.93
02/072,9162,9162,8602,878-1.2%49,8001491億1259万-0.62%24.530.94
02/063,0103,0102,9092,913-2.44%64,0001509億2598万+0.62%24.830.95
02/053,0603,0952,9732,986-2.26%100,7001547億819万+3.5%25.450.98
02/042,9433,0602,8833,055+2.48%108,3001582億8317万+6.41%26.041
02/012,9293,0102,9002,981+1.09%75,4001544億4914万+4.12%25.410.97
01/312,9692,9692,9242,949+0.72%59,2001527億9118万+3.08%25.140.96
01/302,9422,9632,9282,928-0.51%111,2001517億314万+2.23%24.960.96
01/292,8872,9582,8742,943+1.94%71,2001524億8031万+2.54%25.080.96
01/282,8802,8962,8512,887-0.55%43,0001495億7889万+0.21%24.610.94
01/252,8902,9372,8852,903-0.03%61,5001504億787万+0.31%24.740.95
01/242,8532,9202,8502,904+1.65%59,8001504億5968万-0.14%24.750.95
01/232,8532,8802,8442,857-0.7%42,9001480億2455万-2.22%24.350.93
01/222,9142,9142,8682,877-0.48%32,5001490億6077万-2.04%24.520.94
01/212,8862,8962,8542,891+0.77%59,4001497億8613万-2.17%24.640.94
01/182,8342,9252,8342,869+1.27%63,3001486億4628万-3.6%24.450.94
01/172,8432,8672,7602,833-0.32%87,1001467億8108万-5.54%24.150.93
01/162,8402,8762,8262,842+0.39%57,9001472億4738万-6.05%24.220.93
01/152,8042,8702,8042,831-1.5%54,3001466億7746万-7.15%24.130.92
01/112,9592,9752,8592,874-1.78%57,8001489億534万-6.66%24.50.94
01/102,9232,9342,8872,926-0.98%60,0001515億9952万-5.73%24.940.96
01/092,8942,9752,8942,955+4.01%95,1001531億205万-5.65%25.190.97
01/082,8522,8702,8192,841-0.59%92,4001471億9557万-9.98%24.210.93
01/072,9012,9172,8522,858+1.24%79,0001480億7636万-10.13%24.360.93
01/042,8292,8822,7952,823+0.79%101,5001462億6297万-11.84%24.060.92
2018
12/282,8222,8222,7812,801-1.3%51,3001451億2312万-13.17%23.870.92
12/272,7252,8492,7252,838+6.53%109,6001470億4014万-12.54%24.190.94
12/262,6672,6972,6282,664+0.3%103,2001380億2499万-18.36%22.710.88
12/252,8242,8242,6372,656-6.91%97,2001376億1050万-19.25%22.640.88
12/212,9202,9232,8162,853-2.39%119,5001478億1731万-13.88%24.320.94
12/202,9883,0102,9202,923-3.69%100,4001514億4409万-12.25%24.910.96
12/193,0553,0653,0203,035-0.82%84,4001572億4694万-9.32%25.871
12/183,1603,2153,0453,060-4.82%139,2001585億4222万-8.9%26.081.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,390
9/24
1,718
11/13
487,000
7/6
31.1222.371.130.82--0.92倍
3/31
2011年
3月期
2,132
4/21
1,165
3/15
427,200
7/6
30.316.560.990.541213億3464万663億153万0.73倍
3/31
2012年
3月期
1,703
9/28
1,424
11/29

11/28
290,300
10/28
20.3216.990.80.67969億1974万810億4152万0.76倍
3/30
2013年
3月期
1,995
3/29

3/21
1,252
6/4
256,000
2/7
22.6214.20.920.581135億3781万712億5280万0.91倍
3/29
2014年
3月期
2,800
3/11
1,773
4/2
354,200
2/6
15.8510.041.10.71593億5131万1009億353万1.01倍
3/31
2015年
3月期
3,845
3/31
2,150
5/16
245,500
5/16
27.0515.131.470.822188億2350万1223億5904万1.44倍
3/31
2016年
3月期
3,975
4/9
2,470
2/12
343,700
2/2
23.8214.81.460.92262億2196万1341億4862万0.95倍
3/31
2017年
3月期
3,130
3/16
1,915
6/24
275,700
12/6
19.7212.061.10.671699億9400万1040億591万1.03倍
3/31
2018年
3月期
3,410
11/8
2,657
8/25
605,900
5/10
18.1214.111.140.891852億114万1443億481万0.96倍
3/30
2019年
3月期
3,645
11/30
2,628
12/26
236,900
11/30
31.0722.41.190.861888億5176万1361億5979万0.95倍
3/29
最新2,641
2019/5/24
72,70045.7
予想
0.86
実績
1368億3333万-