4547 キッセイ薬品工業

4547
2018/10/17
時価
1714億円
PER 予
23.43倍
2010年以降
10.03-31.12倍
(2010-2018年)
PBR
1.09倍
2010年以降
0.54-1.47倍
(2010-2018年)
配当 予
1.51%
ROE 予
4.67%
ROA 予
3.12%
Link

PBR

2010年3月31日
0.92倍
2011年3月31日
0.73倍
2012年3月30日
0.76倍
2013年3月29日
0.91倍
2014年3月31日
1.01倍
2015年3月31日
1.44倍
2016年3月31日
0.95倍
2017年3月31日
1.03倍
2018年3月30日
0.96倍

2018/05/25~2018/10/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/173,3003,3353,2703,310+1.38%68,7001714億9502万-2.45%23.431.09
10/163,2403,2753,2403,265+0.77%53,7001691億6351万-3.6%23.111.08
10/153,2603,3253,2353,240-2.41%133,2001678億6823万-4.23%22.931.07
10/123,3253,3603,2853,320-2.5%106,1001720億1313万-1.8%23.51.1
10/113,4053,4453,3553,405-0.73%134,3001764億1708万+0.8%24.11.12
10/103,4453,5103,3853,430-1.44%148,5001777億1236万+1.78%24.281.13
10/093,4403,5003,4353,480-0.85%122,2001803億292万+3.45%24.631.15
10/053,5053,5353,4853,510-1.82%95,1001818億5725万+4.56%24.841.16
10/043,6103,6203,5353,575-0.69%136,7001852億2498万+6.75%25.31.18
10/033,5953,6903,5803,600+1.69%159,5001865億2026万+7.98%25.481.19
10/023,5603,5953,5153,540-0.14%84,8001834億1159万+6.59%25.061.17
10/013,5853,6103,5053,545-1.53%66,6001836億7065万+7%25.091.17
09/283,6053,6903,5853,600+0.7%138,9001865億2026万+8.96%25.481.19
09/273,5953,6303,5603,575+0.14%77,4001852億2498万+8.66%25.31.18
09/263,4953,5803,4653,570+1.28%88,9001849億6593万+9.07%25.271.18
09/253,3653,5303,3603,525+5.86%137,2001826億3442万+8.26%24.951.16
09/213,3203,3703,2853,330+0.3%67,8001725億3124万+2.71%23.571.1
09/203,4153,4153,3153,320-2.5%96,7001720億1313万+2.63%23.51.1
09/193,3853,4253,3403,405+1.34%86,1001764億1708万+5.42%24.11.12
09/183,2153,3653,2153,360+5%89,5001740億8558万+4.22%23.781.11
09/143,1953,2403,1703,200+1.11%112,7001657億9579万-0.56%22.651.06
09/133,1703,2253,1303,165+0.32%95,2001639億8240万-1.65%22.41.05
09/123,1853,1953,1353,155-1.25%105,1001634億6428万-2.11%22.331.04
09/113,2153,2453,1603,195-0.62%128,4001655億3673万-0.99%22.621.06
09/103,1753,2403,1653,215+1.74%73,0001665億7295万-0.53%22.761.06
09/073,1303,1753,1203,160+0.32%58,7001637億2334万-2.38%22.371.04
09/063,1653,2053,1303,150-1.56%77,7001632億523万-2.99%22.31.04
09/053,2353,2403,1903,200-1.39%62,6001657億9579万-1.75%22.651.06
09/043,2503,2903,2153,245+1.25%49,0001681億2729万-0.55%22.971.07
09/033,2803,2803,1903,205-2.44%60,4001660億5484万-1.63%22.691.06
08/313,2803,3053,2603,285-0.45%106,2001701億9974万+0.89%23.251.09
08/303,3153,3303,2503,3000%81,3001709億7691万+1.54%23.361.09
08/293,2153,3103,2103,300+2.64%138,9001709億7691万+1.76%23.361.09
08/283,2653,2803,1853,215-1.68%58,1001665億7295万-0.59%22.761.06
08/273,2853,3053,2553,270-1.65%54,5001694億2257万+1.27%23.151.08
08/243,3453,3603,3003,3250%48,8001722億7219万+3.16%23.541.1
08/233,2603,3503,2603,325+2.47%90,9001722億7219万+3.45%23.541.1
08/223,1503,2553,1503,245+3.02%66,4001681億2729万+1.22%22.971.07
08/213,1353,1603,1203,150-0.16%60,6001632億523万-1.59%22.31.04
08/203,1553,1753,1353,155-0.94%66,3001634億6428万-1.38%22.331.04
08/173,1603,1903,1603,185+1.11%39,7001650億1862万-0.31%22.541.05
08/163,1603,1853,1253,150-1.56%65,1001632億523万-1.19%22.31.04
08/153,2253,2353,1553,200-1.54%87,3001657億9579万+0.6%22.651.06
08/143,1853,2553,1753,250+1.72%56,6001683億8635万+2.43%231.07
08/133,2053,2303,1953,195-0.62%55,6001655億3673万+1.01%22.621.06
08/103,2353,2603,1953,215-1.83%90,4001665億7295万+1.97%22.761.06
08/093,2703,2853,2603,275+0.15%60,2001696億8163万+4.27%23.181.08
08/083,3003,3003,2603,270-1.36%70,8001694億2257万+4.47%23.151.08
08/073,3253,3403,2953,315-0.75%48,5001717億5407万+6.32%23.461.1
08/063,3953,4153,3303,340-2.34%67,3001730億4935万+7.6%23.641.1
08/033,4003,4353,3653,420+0.88%79,6001771億9425万+10.64%24.211.13
08/023,3403,4253,3403,390+1.5%106,8001756億3991万+10.35%241.12
08/013,3003,3653,2853,340+6.54%181,9001730億4935万+9.29%23.641.1
07/313,1353,1603,1003,135-0.63%60,5001624億2806万+2.96%22.191.04
07/303,1103,1553,1053,155+0.64%33,1001634億6428万+3.78%22.331.04
07/273,1203,1503,1203,135+0.8%37,5001624億2806万+3.36%22.191.04
07/263,0853,1203,0853,110+0.81%51,0001611億3278万+2.67%22.011.03
07/253,1103,1153,0753,085-0.32%49,0001598億3750万+1.92%21.841.02
07/243,1103,1203,0803,095-0.64%40,8001603億5561万+2.28%21.911.02
07/233,0903,1453,0903,115+0.16%41,1001613億9184万+2.91%22.051.03
07/203,1003,1403,0953,110-0.48%52,3001611億3278万+2.74%22.011.03
07/193,1303,1353,1103,125+0.32%32,5001619億995万+3.31%22.121.03
07/183,1303,1503,1103,115+0.32%37,2001613億9184万+3.01%22.051.03
07/173,0303,1253,0253,105+1.97%54,6001608億7372万+2.71%21.981.03
07/133,0403,0453,0253,045+1%32,0001577億6505万+0.79%21.551.01
07/123,0003,0352,9953,015+1.11%81,8001562億1072万-0.2%21.341
07/112,9692,9922,9692,982-0.33%51,2001545億95万-1.36%21.110.99
07/103,0203,0452,9922,992-0.23%128,6001550億1906万-1.06%21.180.99
07/092,9903,0102,9812,999+2.29%44,1001553億8174万-0.93%21.230.99
07/062,9462,9702,9292,932+0.03%67,0001519億1039万-3.27%20.750.97
07/052,9472,9572,8972,931-1.87%116,8001518億5858万-3.36%20.750.97
07/042,9523,0052,9522,987+0.2%57,2001547億6000万-1.55%21.140.99
07/032,9832,9992,9612,981+0.57%81,4001544億4914万-1.68%21.10.98
07/023,0053,0152,9622,964-1.36%117,7001535億6835万-2.27%20.980.98
06/292,9633,0152,9553,005+1.42%63,2001556億9261万-0.99%21.381
06/282,9753,0002,9462,963-0.9%75,2001535億1654万-2.47%21.080.98
06/272,9913,0202,9702,990-1.81%91,8001549億1544万-1.74%21.270.99
06/263,0253,0503,0103,045+0.83%46,5001577億6505万0%21.661.01
06/253,0453,0503,0053,020+0.97%87,4001564億6977万-0.82%21.481
06/222,9852,9982,9642,991-1.29%97,3001549億6725万-1.84%21.280.99
06/213,0453,0653,0253,030-0.49%49,0001569億8789万-0.72%21.551.01
06/203,0803,0953,0153,045-1.14%60,1001577億6505万-0.36%21.661.01
06/193,0853,1203,0653,080-1.28%63,8001595億7844万+0.65%21.911.02
06/183,1303,1303,0953,120+0.48%49,5001616億5089万+1.93%22.21.04
06/153,0803,1203,0703,105+1.64%86,4001608億7372万+1.47%22.091.03
06/143,0653,0853,0353,055-1.45%42,0001582億8317万-0.03%21.731.01
06/133,1203,1303,0753,100+0.49%73,7001606億1467万+1.71%22.051.03
06/123,0853,1103,0703,085+0.49%42,7001598億3750万+1.35%21.951.02
06/113,0503,0953,0503,070+0.82%64,4001590億6033万+0.85%21.841.02
06/083,0503,0603,0253,045-0.16%83,0001577億6505万+0.07%21.661.01
06/073,0153,0553,0053,050+1.16%62,3001580億2411万+0.2%21.71.01
06/063,0453,0453,0053,015-1.95%74,3001562億1072万-0.99%21.451
06/053,0753,0753,0403,075-0.32%73,6001593億1939万+0.89%21.871.02
06/043,0603,1253,0553,085+2.83%107,7001598億3750万+1.18%21.951.02
06/012,9333,0202,9303,000+1.76%83,5001554億3355万-1.61%21.341
05/312,9322,9592,9152,948+0.58%151,3001527億3937万-3.44%20.970.98
05/302,9502,9642,9102,931-2.79%78,8001518億5858万-4.09%20.850.97
05/293,0403,0552,9883,015+0.17%59,9001562億1072万-1.44%21.451
05/283,0603,0702,9983,010-2.43%55,2001559億5166万-1.6%21.411
05/253,0603,1252,9913,085+0.16%115,8001598億3750万+0.85%21.951.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,390
9/24
1,718
11/13
487,000
7/6
31.1222.371.130.82--0.92倍
3/31
2011年
3月期
2,132
4/21
1,165
3/15
427,200
7/6
30.316.560.990.541213億3464万663億153万0.73倍
3/31
2012年
3月期
1,703
9/28
1,424
11/29

11/28
290,300
10/28
20.3216.990.80.67969億1974万810億4152万0.76倍
3/30
2013年
3月期
1,995
3/29

3/21
1,252
6/4
256,000
2/7
22.6214.20.920.581135億3781万712億5280万0.91倍
3/29
2014年
3月期
2,800
3/11
1,773
4/2
354,200
2/6
15.8510.041.10.71593億5131万1009億353万1.01倍
3/31
2015年
3月期
3,845
3/31
2,150
5/16
245,500
5/16
27.0515.131.470.822188億2350万1223億5904万1.44倍
3/31
2016年
3月期
3,975
4/9
2,470
2/12
343,700
2/2
23.8214.81.460.92262億2196万1341億4862万0.95倍
3/31
2017年
3月期
3,130
3/16
1,915
6/24
275,700
12/6
19.7212.061.10.671699億9400万1040億591万1.03倍
3/31
2018年
3月期
3,410
11/8
2,657
8/25
605,900
5/10
18.1214.111.140.891852億114万1443億481万0.96倍
3/30
最新3,310
2018/10/17
68,70023.43
予想
1.09
実績
1714億9502万-