PER
- 2010年3月31日
- 16.82倍
- 2011年3月31日
- 12.66倍
- 2012年3月30日
- 16.58倍
- 2013年3月29日
- 11.75倍
- 2014年3月31日
- 16.45倍
- 2015年3月31日
- 17.11倍
- 2016年3月31日
- 17.74倍
- 2017年3月31日
- 19.36倍
- 2018年3月30日
- 37.65倍
- 2019年3月29日
- 27.84倍
- 2020年3月31日
- 20.55倍
- 2021年3月31日
- 15.83倍
- 2022年3月31日
- 10.26倍
- 2023年3月31日
- 10.07倍
- 2024年3月29日
- 27.9倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,401 | 2,410 | 2,370 | 2,380 | -0.21% | 57,200 | 917億2862万 | +3.66% | 18.38 | 1.82 |
09/18 | 2,360 | 2,390 | 2,356 | 2,385 | +1.71% | 58,400 | 919億2132万 | +4.19% | 18.42 | 1.82 |
09/17 | 2,330 | 2,346 | 2,319 | 2,345 | +1.74% | 50,900 | 903億7967万 | +2.85% | 18.11 | 1.79 |
09/13 | 2,338 | 2,340 | 2,286 | 2,305 | -0.9% | 77,900 | 888億3801万 | +1.45% | 17.8 | 1.76 |
09/12 | 2,339 | 2,349 | 2,312 | 2,326 | +1.31% | 55,900 | 896億4738万 | +2.78% | 17.96 | 1.78 |
09/11 | 2,349 | 2,360 | 2,285 | 2,296 | -2.3% | 51,100 | 884億9114万 | +1.82% | 17.73 | 1.76 |
09/10 | 2,342 | 2,358 | 2,314 | 2,350 | +1.16% | 34,200 | 905億7237万 | +4.58% | 18.15 | 1.8 |
09/09 | 2,294 | 2,339 | 2,277 | 2,323 | -0.13% | 45,600 | 895億3176万 | +4.26% | 17.94 | 1.78 |
09/06 | 2,298 | 2,332 | 2,286 | 2,326 | +2.11% | 51,600 | 896億4738万 | +4.82% | 17.96 | 1.78 |
09/05 | 2,300 | 2,329 | 2,268 | 2,278 | -1.6% | 64,200 | 877億9739万 | +2.98% | 17.59 | 1.74 |
09/04 | 2,288 | 2,324 | 2,281 | 2,315 | +0.48% | 92,000 | 892億2342万 | +4.33% | 17.88 | 1.77 |
09/03 | 2,297 | 2,320 | 2,285 | 2,304 | +1.45% | 49,900 | 887億9947万 | +3.6% | 17.79 | 1.76 |
09/02 | 2,289 | 2,305 | 2,256 | 2,271 | -1.09% | 46,500 | 875億2760万 | +1.88% | 17.54 | 1.74 |
08/30 | 2,296 | 2,306 | 2,253 | 2,296 | +1.73% | 92,600 | 884億9114万 | +2.78% | 17.73 | 1.76 |
08/29 | 2,287 | 2,306 | 2,239 | 2,257 | -0.75% | 107,200 | 869億8802万 | +0.85% | 17.43 | 1.73 |
08/28 | 2,238 | 2,287 | 2,238 | 2,274 | -0.18% | 32,700 | 876億4323万 | +1.34% | 17.56 | 1.74 |
08/27 | 2,280 | 2,301 | 2,258 | 2,278 | +1.11% | 62,100 | 877億9739万 | +1.33% | 17.59 | 1.74 |
08/26 | 2,273 | 2,283 | 2,252 | 2,253 | -0.88% | 48,400 | 868億3385万 | +0.13% | 17.4 | 1.72 |
08/23 | 2,285 | 2,289 | 2,250 | 2,273 | -0.48% | 44,300 | 876億468万 | +0.84% | 17.55 | 1.74 |
08/22 | 2,266 | 2,293 | 2,261 | 2,284 | +1.38% | 39,400 | 880億2864万 | +1.2% | 17.64 | 1.75 |
08/21 | 2,224 | 2,253 | 2,206 | 2,253 | +0.58% | 58,000 | 868億3385万 | -0.35% | 17.4 | 1.72 |
08/20 | 2,255 | 2,276 | 2,223 | 2,240 | -0.31% | 59,000 | 863億3282万 | -1.15% | 17.3 | 1.71 |
08/19 | 2,316 | 2,350 | 2,247 | 2,247 | -2.9% | 94,900 | 866億261万 | -1.1% | 17.35 | 1.72 |
08/16 | 2,256 | 2,314 | 2,236 | 2,314 | +3.67% | 109,100 | 891億8488万 | +1.71% | 17.87 | 1.77 |
08/15 | 2,246 | 2,246 | 2,207 | 2,232 | +1.45% | 66,600 | 860億2448万 | -1.89% | 17.24 | 1.71 |
08/14 | 2,157 | 2,222 | 2,157 | 2,200 | +1.57% | 102,800 | 847億9116万 | -3.34% | 16.99 | 1.68 |
08/13 | 2,150 | 2,197 | 2,143 | 2,166 | +1.69% | 68,900 | 834億8075万 | -4.92% | 16.73 | 1.66 |
08/09 | 2,150 | 2,194 | 2,089 | 2,130 | +1.43% | 94,400 | 820億9326万 | -6.62% | 16.45 | 1.63 |
08/08 | 2,064 | 2,129 | 2,056 | 2,100 | -0.66% | 114,500 | 809億3701万 | -8.06% | 16.22 | 1.61 |
08/07 | 2,090 | 2,181 | 2,067 | 2,114 | +1.1% | 150,100 | 814億7659万 | -7.6% | 16.33 | 1.62 |
08/06 | 1,993 | 2,104 | 1,960 | 2,091 | +11.28% | 136,300 | 805億9014万 | -8.73% | 16.15 | 1.6 |
08/05 | 1,967 | 2,024 | 1,849 | 1,879 | -10.48% | 129,500 | 724億1936万 | -18.13% | 14.51 | 1.44 |
08/02 | 2,157 | 2,216 | 2,056 | 2,099 | -2.6% | 308,200 | 808億9847万 | -9.09% | 16.21 | 1.6 |
08/01 | 2,245 | 2,266 | 2,140 | 2,155 | -11.86% | 216,900 | 830億5679万 | -6.87% | 16.64 | 1.65 |
07/31 | 2,430 | 2,445 | 2,407 | 2,445 | +0.33% | 135,200 | 942億3381万 | +5.57% | 18.88 | 1.87 |
07/30 | 2,458 | 2,468 | 2,422 | 2,437 | -0.29% | 82,200 | 939億2548万 | +5.64% | 18.82 | 1.86 |
07/29 | 2,409 | 2,453 | 2,389 | 2,444 | +2.52% | 103,700 | 941億9527万 | +6.4% | 18.87 | 1.87 |
07/26 | 2,383 | 2,398 | 2,378 | 2,384 | -1.16% | 81,000 | 918億8278万 | +4.38% | 18.41 | 1.82 |
07/25 | 2,373 | 2,420 | 2,346 | 2,412 | +0.58% | 96,800 | 929億6194万 | +5.98% | 18.63 | 1.84 |
07/24 | 2,373 | 2,422 | 2,373 | 2,398 | +1.4% | 111,400 | 924億2236万 | +5.87% | 18.52 | 1.83 |
07/23 | 2,347 | 2,382 | 2,328 | 2,365 | +1.37% | 49,100 | 911億5050万 | +4.88% | 18.26 | 1.81 |
07/22 | 2,345 | 2,345 | 2,309 | 2,333 | -0.81% | 39,400 | 899億1717万 | +3.97% | 18.02 | 1.78 |
07/19 | 2,349 | 2,363 | 2,332 | 2,352 | -0.08% | 98,700 | 906億4946万 | +5.33% | 18.16 | 1.8 |
07/18 | 2,366 | 2,406 | 2,353 | 2,354 | -1.34% | 121,800 | 907億2654万 | +6.08% | 18.18 | 1.8 |
07/17 | 2,393 | 2,400 | 2,349 | 2,386 | +0.25% | 138,500 | 919億5987万 | +8.06% | 18.43 | 1.82 |
07/16 | 2,390 | 2,395 | 2,363 | 2,380 | +0.25% | 98,900 | 917億2862万 | +8.48% | 18.38 | 1.82 |
07/12 | 2,311 | 2,374 | 2,311 | 2,374 | +1.76% | 91,800 | 914億9737万 | +8.9% | 18.33 | 1.81 |
07/11 | 2,311 | 2,358 | 2,309 | 2,333 | +1.43% | 77,300 | 899億1717万 | +7.71% | 18.02 | 1.78 |
07/10 | 2,275 | 2,300 | 2,267 | 2,300 | +0.83% | 74,700 | 886億4530万 | +6.83% | 17.76 | 1.76 |
07/09 | 2,249 | 2,290 | 2,245 | 2,281 | +1.42% | 101,100 | 879億1302万 | +6.54% | 17.62 | 1.74 |
07/08 | 2,240 | 2,262 | 2,236 | 2,249 | +1.31% | 116,300 | 866億7969万 | +5.59% | 17.37 | 1.72 |
07/05 | 2,210 | 2,220 | 2,208 | 2,220 | +0.45% | 29,800 | 855億6199万 | +4.57% | 17.14 | 1.7 |
07/04 | 2,206 | 2,220 | 2,191 | 2,210 | +0.64% | 71,400 | 851億7657万 | +4.34% | 17.07 | 1.69 |
07/03 | 2,202 | 2,211 | 2,179 | 2,196 | -0.27% | 62,000 | 846億3699万 | +3.98% | 16.96 | 1.68 |
07/02 | 2,192 | 2,210 | 2,174 | 2,202 | +0.92% | 73,100 | 848億6824万 | +4.51% | 17.01 | 1.68 |
07/01 | 2,241 | 2,241 | 2,177 | 2,182 | -2.59% | 63,800 | 840億9741万 | +3.81% | 16.85 | 1.67 |
06/28 | 2,250 | 2,250 | 2,204 | 2,240 | +0.9% | 103,100 | 863億3282万 | +6.77% | 17.3 | 1.64 |
06/27 | 2,205 | 2,220 | 2,182 | 2,220 | +0.23% | 105,500 | 855億6199万 | +6.22% | 17.14 | 1.62 |
06/26 | 2,215 | 2,225 | 2,193 | 2,215 | +0.45% | 138,600 | 853億6928万 | +6.34% | 17.11 | 1.62 |
06/25 | 2,192 | 2,211 | 2,185 | 2,205 | +0.82% | 80,400 | 849億8387万 | +6.16% | 17.03 | 1.61 |
06/24 | 2,156 | 2,193 | 2,150 | 2,187 | +2.48% | 97,000 | 842億9012万 | +5.5% | 16.89 | 1.6 |
06/21 | 2,160 | 2,164 | 2,125 | 2,134 | -1.2% | 214,600 | 822億4742万 | +2.99% | 16.48 | 1.56 |
06/20 | 2,145 | 2,167 | 2,136 | 2,160 | +0.93% | 77,700 | 832億4950万 | +4.25% | 16.68 | 1.58 |
06/19 | 2,154 | 2,166 | 2,122 | 2,140 | -0.51% | 50,900 | 824億7867万 | +3.38% | 16.53 | 1.56 |
06/18 | 2,112 | 2,154 | 2,112 | 2,151 | +3.21% | 92,100 | 829億263万 | +3.96% | 16.61 | 1.57 |
06/17 | 2,060 | 2,084 | 2,029 | 2,084 | +0.82% | 69,800 | 803億2035万 | +0.68% | 16.09 | 1.52 |
06/14 | 2,015 | 2,098 | 2,015 | 2,067 | +2.68% | 165,200 | 796億6515万 | -0.1% | 15.96 | 1.51 |
06/13 | 2,064 | 2,064 | 1,999 | 2,013 | -2.47% | 135,600 | 775億8391万 | -2.66% | 15.55 | 1.47 |
06/12 | 2,022 | 2,077 | 2,022 | 2,064 | +1.47% | 80,100 | 795億4952万 | -0.15% | 15.94 | 1.51 |
06/11 | 2,045 | 2,057 | 2,028 | 2,034 | -0.25% | 70,600 | 783億9328万 | -1.5% | 15.71 | 1.49 |
06/10 | 2,024 | 2,041 | 2,018 | 2,039 | +1.19% | 63,400 | 785億8599万 | -1.21% | 15.75 | 1.49 |
06/07 | 2,009 | 2,019 | 1,998 | 2,015 | +0.4% | 43,300 | 776億6099万 | -2.37% | 15.56 | 1.47 |
06/06 | 2,011 | 2,019 | 1,994 | 2,007 | +0.05% | 65,300 | 773億5266万 | -2.71% | 15.5 | 1.47 |
06/05 | 1,995 | 2,016 | 1,991 | 2,006 | +0.3% | 64,300 | 773億1412万 | -2.76% | 15.49 | 1.47 |
06/04 | 2,031 | 2,063 | 2,000 | 2,000 | -3.89% | 169,400 | 770億8287万 | -3.05% | 15.45 | 1.46 |
06/03 | 2,100 | 2,104 | 2,080 | 2,081 | -0.76% | 54,100 | 802億473万 | +0.82% | 16.07 | 1.52 |
05/31 | 2,052 | 2,097 | 2,052 | 2,097 | +1.3% | 280,400 | 808億2139万 | +1.75% | 16.19 | 1.53 |
05/30 | 2,042 | 2,074 | 2,022 | 2,070 | +0.44% | 150,700 | 797億8077万 | +0.58% | 15.99 | 1.51 |
05/29 | 2,033 | 2,068 | 2,020 | 2,061 | -0.48% | 91,800 | 794億3390万 | +0.39% | 15.92 | 1.51 |
05/28 | 2,084 | 2,089 | 2,056 | 2,071 | -0.53% | 70,900 | 798億1931万 | +1.12% | 15.99 | 1.51 |
05/27 | 2,036 | 2,085 | 2,003 | 2,082 | +2.16% | 75,200 | 802億4327万 | +1.86% | 16.08 | 1.52 |
05/24 | 2,030 | 2,049 | 2,022 | 2,038 | -0.92% | 81,500 | 785億4745万 | -0.05% | 15.74 | 1.49 |
05/23 | 2,044 | 2,079 | 2,038 | 2,057 | -0.72% | 75,300 | 792億7973万 | +0.98% | 15.89 | 1.5 |
05/22 | 2,080 | 2,089 | 2,051 | 2,072 | -1.33% | 114,800 | 798億5785万 | +1.82% | 16 | 1.52 |
05/21 | 2,146 | 2,170 | 2,100 | 2,100 | -2.14% | 88,800 | 809億3701万 | +3.35% | 16.22 | 1.54 |
05/20 | 2,136 | 2,176 | 2,107 | 2,146 | -0.05% | 109,500 | 827億992万 | +5.77% | 16.57 | 1.57 |
05/17 | 2,120 | 2,153 | 2,094 | 2,147 | +1.42% | 109,600 | 827億4846万 | +6.08% | 16.58 | 1.57 |
05/16 | 2,109 | 2,130 | 2,082 | 2,117 | +0.67% | 140,100 | 815億9222万 | +4.85% | 16.35 | 1.55 |
05/15 | 2,150 | 2,160 | 2,092 | 2,103 | -3.09% | 160,700 | 810億5264万 | +4.42% | 16.24 | 1.54 |
05/14 | 2,212 | 2,212 | 2,148 | 2,170 | +4.68% | 288,300 | 836億3492万 | +8.07% | 16.76 | 1.59 |
05/13 | 2,041 | 2,076 | 2,009 | 2,073 | +1.57% | 143,700 | 798億9640万 | +3.7% | 16.01 | 1.52 |
05/10 | 2,051 | 2,103 | 2,017 | 2,041 | +2.87% | 193,800 | 786億6307万 | +2.36% | 15.76 | 1.49 |
05/09 | 2,004 | 2,018 | 1,973 | 1,984 | -1% | 101,900 | 764億6621万 | -0.4% | 15.32 | 1.45 |
05/08 | 2,034 | 2,042 | 1,996 | 2,004 | -1.28% | 72,900 | 772億3704万 | +0.6% | 15.48 | 1.47 |
05/07 | 2,030 | 2,041 | 2,015 | 2,030 | +0.15% | 58,200 | 782億3911万 | +1.91% | 15.68 | 1.48 |
05/02 | 2,011 | 2,027 | 2,001 | 2,027 | +1.2% | 32,200 | 781億2349万 | +1.91% | 15.65 | 1.48 |
05/01 | 2,000 | 2,010 | 1,977 | 2,003 | -0.1% | 58,500 | 771億9850万 | +0.7% | 15.47 | 1.46 |
04/30 | 2,008 | 2,012 | 1,983 | 2,005 | -0.1% | 70,200 | 772億7558万 | +0.91% | 15.48 | 1.47 |
04/26 | 2,003 | 2,023 | 1,988 | 2,007 | -0.89% | 94,400 | 803億6316万 | +1.11% | 15.5 | 1.53 |
04/25 | 2,022 | 2,037 | 2,004 | 2,025 | +1% | 147,600 | 810億8391万 | +2.02% | 15.64 | 1.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 648 1,296 8/27 | 304 607 4/1 | 2,982,000 1,491,000 8/19 | 23.24 | 10.89 | 1.47 | 0.69 | - | - | 16.82倍 3/31 |
2011年 3月期 | 559 1,117 2/21 1,117 2/18 | 377 754 3/15 | 491,800 245,900 12/21 | 14.54 | 9.82 | 1.19 | 0.81 | 243億1789万 | 164億1512万 | 12.66倍 3/31 |
2012年 3月期 | 575 1,150 3/14 | 463 926 8/9 926 4/7 | 548,400 274,200 4/18 | 17.15 | 13.81 | 1.17 | 0.95 | 250億3632万 | 201億5968万 | 16.58倍 3/30 |
2013年 3月期 | 685 1,370 3/25 | 504 1,007 10/11 1,007 10/10 | 864,000 432,000 1/24 | 12.16 | 8.94 | 1.27 | 0.93 | 298億2588万 | 219億2311万 | 11.75倍 3/29 |
2014年 3月期 | 1,383 2,766 5/8 | 606 1,212 4/2 | 4,602,000 2,301,000 5/8 | 25.36 | 11.11 | 2.09 | 0.92 | 602億1780万 | 263億8611万 | 16.45倍 3/31 |
2015年 3月期 | 1,099 2,197 10/16 | 778 1,556 5/21 | 5,773,600 2,886,800 10/16 | 19.08 | 13.52 | 1.52 | 1.07 | 478億3026万 | 338億7523万 | 17.11倍 3/31 |
2016年 3月期 | 1,368 2,735 5/21 | 951 1,902 9/29 | 975,400 487,700 4/8 | 20.59 | 14.32 | 1.79 | 1.24 | 595億4291万 | 414億790万 | 17.74倍 3/31 |
2017年 3月期 | 1,610 3,220 3/21 | 923 1,846 5/10 | 1,262,400 631,200 3/15 | 20.21 | 11.58 | 1.94 | 1.11 | 701億171万 | 401億8874万 | 19.36倍 3/31 |
2018年 3月期 | 2,805 5,610 1/9 | 1,432 2,863 4/14 | 1,349,600 674,800 10/25 | 39.41 | 20.11 | 3.2 | 1.63 | 1221億3373万 | 623億2956万 | 37.65倍 3/30 |
2019年 3月期 | 2,862 3/13 | 2,136 12/26 | 587,100 1/30 | 30.57 | 22.82 | 3.04 | 2.27 | 1246億1559万 | 930億451万 | 27.84倍 3/29 |
2020年 3月期 | 2,660 4/2 | 1,440 3/17 | 3,376,500 2/17 | 27.73 | 15.01 | 2.65 | 1.44 | 1158億2022万 | 626億9967万 | 20.55倍 3/31 |
2021年 3月期 | 2,438 1/28 | 1,562 7/10 | 2,283,800 6/3 | 17.84 | 11.43 | 2.18 | 1.39 | 1061億5402万 | 680億1172万 | 15.83倍 3/31 |
2022年 3月期 | 2,340 7/29 | 1,652 1/31 | 559,900 7/27 | 13.91 | 9.82 | 1.9 | 1.34 | 1018億8696万 | 719億3045万 | 10.26倍 3/31 |
2023年 3月期 | 2,076 7/27 | 1,534 3/23 | 711,800 9/21 | 13.38 | 9.89 | 1.56 | 1.16 | 903億9202万 | 667億9256万 | 10.07倍 3/31 |
2024年 3月期 | 2,055 3/11 | 1,334 10/4 | 1,318,700 10/30 | 28.67 | 18.61 | 1.56 | 1.01 | 822億8515万 | 580億8427万 | 27.9倍 3/29 |
最新 | 2,380 2024/9/19 | 57,200 | 18.38 予想 | 1.82 実績 | 917億2862万 | - |