時価総額
- 2010年3月31日
- 158億2809万
- 2011年3月31日
- 158億9573万
- 2012年3月30日
- 171億3582万
- 2013年3月29日
- 231億1081万
- 2014年3月31日
- 240億7639万
- 2015年3月31日
- 319億1433万
- 2016年3月31日
- 290億2471万
- 2017年3月31日
- 311億708万
- 2018年3月30日
- 307億7092万
- 2019年3月29日
- 260億8989万
- 2020年3月31日
- 274億7798万
- 2021年3月31日
- 222億8236万
- 2022年3月31日
- 218億7918万
2022/06/16~2022/11/10
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
11/10 | 1,710 | 1,714 | 1,710 | 1,714 | +0.23% | 15,400 | 386億4579万 | +0.18% | 17.39 | 1.42 |
11/09 | 1,710 | 1,710 | 1,710 | 1,710 | -0.18% | 10,800 | 385億5560万 | -0.06% | 17.35 | 1.41 |
11/08 | 1,711 | 1,713 | 1,710 | 1,713 | +0.18% | 14,300 | 386億2325万 | +0.12% | 17.38 | 1.42 |
11/07 | 1,710 | 1,712 | 1,710 | 1,710 | -0.06% | 11,800 | 385億5560万 | -0.06% | 17.35 | 1.41 |
11/04 | 1,710 | 1,713 | 1,710 | 1,711 | 0% | 30,400 | 385億7815万 | 0% | 17.36 | 1.41 |
11/02 | 1,710 | 1,714 | 1,710 | 1,711 | 0% | 38,400 | 385億7815万 | 0% | 17.36 | 1.41 |
11/01 | 1,711 | 1,712 | 1,710 | 1,711 | -0.06% | 5,600 | 385億7815万 | 0% | 17.36 | 1.41 |
10/31 | 1,710 | 1,712 | 1,710 | 1,712 | 0% | 7,200 | 386億70万 | +0.06% | 17.37 | 1.41 |
10/28 | 1,710 | 1,714 | 1,710 | 1,712 | -0.06% | 29,100 | 386億70万 | +0.06% | 17.37 | 1.41 |
10/27 | 1,710 | 1,713 | 1,710 | 1,713 | +0.18% | 23,200 | 386億2325万 | +0.12% | 17.38 | 1.42 |
10/26 | 1,710 | 1,711 | 1,710 | 1,710 | 0% | 46,100 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/25 | 1,710 | 1,711 | 1,710 | 1,710 | 0% | 28,400 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/24 | 1,710 | 1,711 | 1,710 | 1,710 | 0% | 11,600 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/21 | 1,710 | 1,711 | 1,710 | 1,710 | 0% | 5,800 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/20 | 1,710 | 1,711 | 1,710 | 1,710 | -0.12% | 13,400 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/19 | 1,712 | 1,712 | 1,710 | 1,712 | 0% | 7,300 | 386億70万 | +0.06% | 17.37 | 1.41 |
10/18 | 1,709 | 1,712 | 1,709 | 1,712 | +0.18% | 32,200 | 386億70万 | +0.06% | 17.37 | 1.41 |
10/17 | 1,713 | 1,713 | 1,709 | 1,709 | -0.23% | 61,500 | 385億3306万 | -0.12% | 17.34 | 1.41 |
10/14 | 1,710 | 1,714 | 1,710 | 1,713 | +0.23% | 47,400 | 386億2325万 | +0.12% | 17.38 | 1.42 |
10/13 | 1,710 | 1,713 | 1,709 | 1,709 | -0.12% | 80,800 | 385億3306万 | -0.12% | 17.34 | 1.41 |
10/12 | 1,711 | 1,711 | 1,710 | 1,711 | +0.06% | 14,900 | 385億7815万 | 0% | 17.36 | 1.41 |
10/11 | 1,711 | 1,711 | 1,710 | 1,710 | 0% | 36,100 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/07 | 1,712 | 1,713 | 1,710 | 1,710 | -0.06% | 21,900 | 385億5560万 | -0.06% | 17.35 | 1.41 |
10/06 | 1,711 | 1,714 | 1,711 | 1,711 | 0% | 10,000 | 385億7815万 | 0% | 17.36 | 1.41 |
10/05 | 1,712 | 1,714 | 1,710 | 1,711 | +0.06% | 91,200 | 385億7815万 | -0.06% | 17.36 | 1.41 |
10/04 | 1,711 | 1,713 | 1,710 | 1,710 | 0% | 34,400 | 385億5560万 | -0.12% | 17.35 | 1.41 |
10/03 | 1,711 | 1,713 | 1,710 | 1,710 | 0% | 61,300 | 385億5560万 | -0.12% | 17.35 | 1.41 |
09/30 | 1,710 | 1,714 | 1,710 | 1,710 | -0.06% | 38,300 | 385億5560万 | -0.12% | 17.35 | 1.41 |
09/29 | 1,712 | 1,714 | 1,709 | 1,711 | +0.06% | 171,900 | 385億7815万 | -0.06% | 17.36 | 3.22 |
09/28 | 1,714 | 1,714 | 1,710 | 1,710 | -0.23% | 76,400 | 385億5560万 | -0.12% | 17.35 | 3.22 |
09/27 | 1,712 | 1,715 | 1,712 | 1,714 | +0.12% | 61,900 | 386億4579万 | +0.12% | 17.39 | 3.22 |
09/26 | 1,710 | 1,712 | 1,709 | 1,712 | 0% | 122,800 | 386億70万 | 0% | 17.37 | 3.22 |
09/22 | 1,710 | 1,712 | 1,710 | 1,712 | 0% | 45,300 | 386億70万 | 0% | 17.37 | 3.22 |
09/21 | 1,711 | 1,712 | 1,710 | 1,712 | 0% | 8,400 | 386億70万 | +0.06% | 17.37 | 3.22 |
09/20 | 1,711 | 1,712 | 1,710 | 1,712 | +0.06% | 44,600 | 386億70万 | +0.06% | 17.37 | 3.22 |
09/16 | 1,711 | 1,711 | 1,710 | 1,711 | +0.06% | 7,200 | 385億7815万 | 0% | 17.36 | 3.22 |
09/15 | 1,711 | 1,711 | 1,710 | 1,710 | -0.12% | 4,600 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/14 | 1,710 | 1,712 | 1,710 | 1,712 | +0.12% | 32,800 | 386億70万 | +0.06% | 17.37 | 3.22 |
09/13 | 1,711 | 1,711 | 1,710 | 1,710 | 0% | 4,800 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/12 | 1,711 | 1,712 | 1,710 | 1,710 | 0% | 42,600 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/09 | 1,710 | 1,711 | 1,710 | 1,710 | 0% | 38,400 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/08 | 1,711 | 1,711 | 1,709 | 1,710 | 0% | 52,400 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/07 | 1,710 | 1,711 | 1,709 | 1,710 | +0.06% | 11,400 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/06 | 1,711 | 1,711 | 1,709 | 1,709 | 0% | 18,700 | 385億3306万 | -0.12% | 17.34 | 3.21 |
09/05 | 1,710 | 1,711 | 1,709 | 1,709 | -0.06% | 26,900 | 385億3306万 | -0.12% | 17.34 | 3.21 |
09/02 | 1,711 | 1,711 | 1,710 | 1,710 | -0.06% | 26,900 | 385億5560万 | -0.06% | 17.35 | 3.22 |
09/01 | 1,713 | 1,714 | 1,710 | 1,711 | -0.23% | 30,600 | 385億7815万 | 0% | 17.36 | 3.22 |
08/31 | 1,711 | 1,715 | 1,711 | 1,715 | -1.44% | 46,400 | 386億6834万 | +0.23% | 17.4 | 3.22 |
08/30 | 1,711 | 1,745 | 1,710 | 1,740 | +1.69% | 378,500 | 392億3202万 | +1.69% | 17.65 | 3.27 |
08/29 | 1,710 | 1,711 | 1,709 | 1,711 | +0.12% | 33,400 | 385億7815万 | +0.06% | 17.36 | 3.22 |
08/26 | 1,709 | 1,710 | 1,709 | 1,709 | -0.06% | 20,000 | 385億3306万 | -0.06% | 17.34 | 3.21 |
08/25 | 1,709 | 1,711 | 1,709 | 1,710 | 0% | 21,200 | 385億5560万 | 0% | 17.35 | 3.22 |
08/24 | 1,710 | 1,710 | 1,709 | 1,710 | 0% | 25,500 | 385億5560万 | 0% | 17.35 | 3.22 |
08/23 | 1,710 | 1,710 | 1,709 | 1,710 | +0.06% | 35,700 | 385億5560万 | 0% | 17.35 | 3.22 |
08/22 | 1,710 | 1,711 | 1,709 | 1,709 | 0% | 31,700 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/19 | 1,710 | 1,711 | 1,709 | 1,709 | 0% | 35,500 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/18 | 1,710 | 1,711 | 1,709 | 1,709 | 0% | 37,300 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/17 | 1,711 | 1,712 | 1,709 | 1,709 | -0.06% | 71,500 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/16 | 1,711 | 1,713 | 1,710 | 1,710 | +0.06% | 56,900 | 385億5560万 | -0.06% | 17.35 | 3.22 |
08/15 | 1,712 | 1,714 | 1,709 | 1,709 | 0% | 84,500 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/12 | 1,710 | 1,711 | 1,709 | 1,709 | 0% | 96,800 | 385億3306万 | -0.12% | 17.34 | 3.21 |
08/10 | 1,710 | 1,710 | 1,709 | 1,709 | -0.06% | 60,600 | 385億3306万 | -0.18% | 17.34 | 3.21 |
08/09 | 1,710 | 1,711 | 1,709 | 1,710 | +0.06% | 73,900 | 385億5560万 | -0.12% | 17.35 | 3.22 |
08/08 | 1,711 | 1,712 | 1,709 | 1,709 | -0.12% | 158,300 | 385億3306万 | -0.18% | 17.34 | 3.21 |
08/05 | 1,712 | 1,712 | 1,711 | 1,711 | 0% | 41,200 | 385億7815万 | -0.06% | 17.36 | 3.22 |
08/04 | 1,712 | 1,713 | 1,711 | 1,711 | 0% | 129,900 | 385億7815万 | -0.06% | 17.36 | 3.22 |
08/03 | 1,712 | 1,712 | 1,711 | 1,711 | 0% | 72,700 | 385億7815万 | -0.06% | 17.36 | 3.22 |
08/02 | 1,710 | 1,712 | 1,710 | 1,711 | +0.06% | 70,100 | 385億7815万 | -0.06% | 17.36 | 3.22 |
08/01 | 1,713 | 1,713 | 1,710 | 1,710 | 0% | 115,300 | 385億5560万 | -0.12% | 17.35 | 3.22 |
07/29 | 1,712 | 1,714 | 1,710 | 1,710 | 0% | 134,600 | 385億5560万 | -0.12% | 17.35 | 3.22 |
07/28 | 1,710 | 1,712 | 1,710 | 1,710 | +0.06% | 95,800 | 385億5560万 | -0.12% | 17.35 | 3.22 |
07/27 | 1,714 | 1,716 | 1,709 | 1,709 | -0.18% | 123,200 | 385億3306万 | -0.18% | 17.34 | 3.21 |
07/26 | 1,714 | 1,714 | 1,712 | 1,712 | -0.06% | 295,500 | 386億70万 | 0% | 17.37 | 3.22 |
07/25 | 1,714 | 1,714 | 1,713 | 1,713 | 0% | 334,300 | 386億2325万 | +0.06% | 17.38 | 3.22 |
07/22 | 1,713 | 1,714 | 1,713 | 1,713 | 0% | 71,400 | 386億2325万 | +0.06% | 17.38 | 3.22 |
07/21 | 1,713 | 1,714 | 1,713 | 1,713 | 0% | 159,700 | 386億2325万 | +0.06% | 17.38 | 3.22 |
07/20 | 1,714 | 1,714 | 1,713 | 1,713 | 0% | 124,100 | 386億2325万 | +0.06% | 17.38 | 3.22 |
07/19 | 1,713 | 1,714 | 1,713 | 1,713 | +0.06% | 46,500 | 386億2325万 | +0.06% | 17.38 | 3.22 |
07/15 | 1,713 | 1,714 | 1,712 | 1,712 | -0.12% | 59,000 | 386億70万 | 0% | 17.37 | 3.22 |
07/14 | 1,713 | 1,714 | 1,712 | 1,714 | +0.18% | 120,700 | 386億4579万 | +0.12% | 17.39 | 3.22 |
07/13 | 1,711 | 1,713 | 1,710 | 1,711 | -0.12% | 71,800 | 385億7815万 | 0% | 17.36 | 3.22 |
07/12 | 1,713 | 1,714 | 1,713 | 1,713 | 0% | 105,700 | 386億2325万 | +0.12% | 17.38 | 3.22 |
07/11 | 1,714 | 1,718 | 1,713 | 1,713 | 0% | 200,300 | 386億2325万 | +0.12% | 17.38 | 3.22 |
07/08 | 1,714 | 1,714 | 1,713 | 1,713 | -0.06% | 313,100 | 386億2325万 | +0.18% | 17.38 | 3.22 |
07/07 | 1,714 | 1,714 | 1,713 | 1,714 | +0.12% | 389,100 | 386億4579万 | +0.23% | 17.39 | 3.22 |
07/06 | 1,712 | 1,713 | 1,712 | 1,712 | 0% | 93,600 | 386億70万 | +0.77% | 17.37 | 3.22 |
07/05 | 1,713 | 1,714 | 1,711 | 1,712 | +0.06% | 293,900 | 386億70万 | +2.15% | 17.37 | 3.22 |
07/04 | 1,713 | 1,713 | 1,711 | 1,711 | -0.12% | 192,000 | 385億7815万 | +3.89% | 17.36 | 3.22 |
07/01 | 1,712 | 1,713 | 1,711 | 1,713 | +0.12% | 154,700 | 386億2325万 | +5.87% | 17.38 | 3.22 |
06/30 | 1,712 | 1,713 | 1,711 | 1,711 | -0.06% | 238,900 | 385億7815万 | +7.75% | 17.36 | 1.18 |
06/29 | 1,712 | 1,713 | 1,711 | 1,712 | 0% | 444,500 | 386億70万 | +9.81% | 17.37 | 1.18 |
06/28 | 1,712 | 1,713 | 1,711 | 1,712 | +0.06% | 459,200 | 386億70万 | +11.97% | 17.37 | 1.18 |
06/27 | 1,712 | 1,713 | 1,711 | 1,711 | 0% | 223,800 | 385億7815万 | +14.14% | 17.36 | 1.18 |
06/24 | 1,712 | 1,713 | 1,711 | 1,711 | 0% | 186,200 | 385億7815万 | +16.39% | 17.36 | 1.18 |
06/23 | 1,712 | 1,712 | 1,711 | 1,711 | 0% | 180,000 | 385億7815万 | +18.82% | 17.36 | 1.18 |
06/22 | 1,712 | 1,712 | 1,711 | 1,711 | -0.06% | 194,300 | 385億7815万 | +21.35% | 17.36 | 1.18 |
06/21 | 1,712 | 1,712 | 1,711 | 1,712 | +0.06% | 202,200 | 386億70万 | +24.15% | 17.37 | 1.18 |
06/20 | 1,712 | 1,713 | 1,711 | 1,711 | 0% | 254,400 | 385億7815万 | +26.83% | 17.36 | 1.18 |
06/17 | 1,712 | 1,712 | 1,711 | 1,711 | 0% | 203,200 | 385億7815万 | +29.72% | 17.36 | 1.18 |
06/16 | 1,711 | 1,711 | 1,710 | 1,711 | +0.06% | 89,500 | 385億7815万 | +32.74% | 17.36 | 1.18 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 835 7/29 7/28 | 619 11/30 | 114,900 9/3 | - | - | 158億2809万 3/31 |
2011年 3月期 | 740 2/17 2/10 | 586 3/15 | 60,400 5/7 | 166億8488万 | 132億1262万 | 158億9573万 3/31 |
2012年 3月期 | 780 3/26 | 637 5/17 | 42,500 6/17 | 175億8676万 | 143億6252万 | 171億3582万 3/30 |
2013年 3月期 | 1,090 3/26 3/25 | 702 5/15 | 92,500 2/1 | 245億7638万 | 158億2809万 | 231億1081万 3/29 |
2014年 3月期 | 1,340 5/8 | 951 4/2 | 159,600 11/22 | 302億1316万 | 214億4233万 | 240億7639万 3/31 |
2015年 3月期 | 1,510 3/24 | 1,026 4/14 | 96,000 6/23 | 340億4618万 | 231億3336万 | 319億1433万 3/31 |
2016年 3月期 | 1,579 12/24 | 1,150 2/12 | 158,500 12/25 | 356億193万 | 259億2921万 | 290億2471万 3/31 |
2017年 3月期 | 1,518 3/28 | 1,075 8/22 8/19 | 70,900 5/9 | 342億2655万 | 242億3817万 | 311億708万 3/31 |
2018年 3月期 | 1,599 12/20 12/19 | 1,298 4/14 | 81,300 2/22 | 360億5287万 | 292億6618万 | 307億7092万 3/30 |
2019年 3月期 | 1,450 5/16 | 1,040 12/25 | 84,100 9/25 | 326億9335万 | 234億4902万 | 260億8989万 3/29 |
2020年 3月期 | 1,411 2/28 | 1,023 3/13 | 540,100 2/28 | 318億1401万 | 230億6572万 | 274億7798万 3/31 |
2021年 3月期 | 1,458 4/20 | 949 12/28 | 467,000 4/20 | 328億7373万 | 213億9723万 | 222億8236万 3/31 |
2022年 3月期 | 1,113 12/17 | 937 11/30 | 260,700 12/10 | 250億9496万 | 211億2667万 | 218億7918万 3/31 |