4550 日水製薬

4550
2022/11/10
時価
386億円
PER 予
17.39倍
2010年以降
7.09-78.78倍
(2010-2022年)
PBR
1.42倍
2010年以降
0.54-1.13倍
(2010-2022年)
配当 予
0%
ROE 予
8.14%
ROA 予
6.28%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2022
11/040
-100
0
0
00
0
--
10/281000
100
00
0
--
10/211000
100
00
0
--
10/14100
-13,700
0
100
00
0
--
10/1113,800
+700
9,000
4,800
00
0
--
10/0713,100
+11,500
8,000
5,100
00
0
--
10/061,600
+1,200
900
700
00
0
--
10/05400
-4,700
100
300
0
-1,000
0
0
--
10/045,100
-5,800
4,300
800
1,0000
1,000
5.1-
10/0310,900
+5,300
5,200
5,700
1,0000
1,000
10.9-
09/305,600
-3,200
3,900
1,700
1,0000
1,000
5.6-
09/298,800
+3,800
5,400
3,400
1,0000
1,000
8.8-
09/285,000
+4,600
3,100
1,900
1,0000
1,000
5-
09/27400
-2,100
0
400
1,0000
1,000
0.4-
09/262,500
+300
1,100
1,400
1,0000
1,000
2.5-
09/222,200
-2,100
1,700
500
1,0000
1,000
2.20.05
1日
09/214,300
+400
900
3,400
1,0000
1,000
4.3-
09/203,900
-600
500
3,400
1,0000
1,000
3.9-
09/164,500800
3,700
1,0000
1,000
4.50.05
1日
09/154,500
+700
900
3,600
1,0000
1,000
4.5-
09/143,800
-6,700
300
3,500
1,0000
1,000
3.8-
09/1310,500
-600
5,300
5,200
1,0000
1,000
10.5-
09/1211,100
+4,900
5,600
5,500
1,0000
1,000
11.1-
09/096,200
-800
2,200
4,000
1,0000
1,000
6.2-
09/087,000
+1,900
2,600
4,400
1,0000
1,000
7-
09/075,100
-2,800
1,700
3,400
1,0000
1,000
5.1-
09/067,900
-1,200
3,400
4,500
1,0000
1,000
7.9-
09/059,100
-6,100
3,800
5,300
1,0000
1,000
9.1-
09/0215,200
+4,500
8,300
6,900
1,0000
1,000
15.2-
09/0110,700
+7,000
4,900
5,800
1,0000
1,000
10.7-
08/313,700
-100
200
3,500
1,0000
1,000
3.7-
08/303,800
-1,600
100
3,700
1,0000
1,000
3.8-
08/295,400
-9,000
1,600
3,800
1,0000
1,000
5.4-
08/2614,400
+7,000
8,800
5,600
1,0000
1,000
14.4-
08/257,400
+700
3,200
4,200
1,0000
1,000
7.4-
08/246,700
-7,800
2,600
4,100
1,0000
1,000
6.7-
08/2314,500
+1,200
9,000
5,500
1,0000
1,000
14.5-
08/2213,300
-4,200
9,200
4,100
1,0000
1,000
13.3-
08/1917,500
+700
11,000
6,500
1,0000
1,000
17.5-
08/1816,800
-5,400
9,800
7,000
1,0000
1,000
16.8-
08/1722,20016,600
5,600
1,0000
1,000
22.2-
08/1622,200
+300
15,800
6,400
1,0000
1,000
22.2-
08/1521,900
+4,200
14,100
7,800
1,0000
1,000
21.9-
08/1217,700
-22,700
13,000
4,700
1,0000
1,000
17.7-
08/1040,400
-27,200
35,900
4,500
1,0000
1,000
40.4-
08/0967,600
-5,900
62,800
4,800
1,000
-300
0
1,000
67.6-
08/0873,500
+57,900
65,800
7,700
1,300300
1,000
56.54-
08/0515,600
+4,000
3,900
11,700
1,300300
1,000
12-
08/0411,600
-13,100
2,400
9,200
1,300300
1,000
8.92-
08/0324,700
+14,900
21,400
3,300
1,300300
1,000
19-
08/029,800
-11,300
4,700
5,100
1,300300
1,000
7.54-
08/0121,100
+15,500
12,600
8,500
1,300300
1,000
16.23-
07/295,600
-7,600
2,400
3,200
1,300300
1,000
4.31-
07/2813,200
-2,300
100
13,100
1,300300
1,000
10.15-
07/2715,500
+8,200
100
15,400
1,300300
1,000
11.92-
07/267,300
-29,700
300
7,000
1,300300
1,000
5.62-
07/2537,000
+20,700
11,800
25,200
1,300300
1,000
28.46-
07/2216,300
-1,900
7,800
8,500
1,300300
1,000
12.54-
07/2118,200
+8,200
12,800
5,400
1,300300
1,000
14-
07/2010,000
+9,000
5,200
4,800
1,300300
1,000
7.69-
07/191,000
-800
100
900
1,300300
1,000
0.77-
07/151,800
+1,000
500
1,300
1,300300
1,000
1.38-
07/14800
-7,100
100
700
1,300300
1,000
0.62-
07/137,900
+5,000
6,200
1,700
1,300300
1,000
6.08-
07/122,900
-5,100
2,100
800
1,300300
1,000
2.23-
07/118,000
-15,800
4,400
3,600
1,300300
1,000
6.15-
07/0823,800
+8,500
18,800
5,000
1,300300
1,000
18.31-
07/0715,300
-3,000
10,900
4,400
1,300300
1,000
11.77-
07/0618,300
+2,800
8,200
10,100
1,300
-400
300
1,000
14.08-
07/0515,500
-3,300
6,700
8,800
1,700700
1,000
9.12-
07/0418,800
+11,400
10,100
8,700
1,700700
1,000
11.06-
07/017,400
-11,500
4,300
3,100
1,700700
1,000
4.35-
06/3018,900
+1,800
12,500
6,400
1,700700
1,000
11.12-
06/2917,100
-63,500
11,800
5,300
1,700700
1,000
10.06-
06/2880,600
+48,700
16,300
64,300
1,700700
1,000
47.41-
06/2731,900
+13,600
14,100
17,800
1,700700
1,000
18.76-
06/2418,300
-11,100
7,000
11,300
1,700700
1,000
10.76-
06/2329,400
-12,200
16,200
13,200
1,700700
1,000
17.29-
06/2241,600
-35,800
33,500
8,100
1,700700
1,000
24.47-
06/2177,400
-3,900
61,300
16,100
1,700
-100
700
1,000
45.53-
06/2081,300
-13,900
71,400
9,900
1,800
+100
800
1,000
45.17-
06/1795,200
+22,000
83,300
11,900
1,700700
1,000
56-
06/1673,200
-8,100
59,300
13,900
1,700700
1,000
43.06-
06/1581,300
-11,700
69,100
12,200
1,700700
1,000
47.82-
06/1493,000
+600
78,300
14,700
1,700700
1,000
54.71-
06/1392,400
+7,300
76,100
16,300
1,700700
1,000
54.35-
06/1085,100
-8,500
72,300
12,800
1,700700
1,000
50.06-
06/0993,600
+5,100
77,100
16,500
1,700
-100
700
1,000
55.06-
06/0888,500
-26,600
75,700
12,800
1,800
+100
700
1,100
49.17-
06/07115,100
-7,600
92,500
22,600
1,700
+500
600
1,100
67.71-
06/06122,700
+3,200
95,600
27,100
1,200
+100
100
1,100
102.25-
06/03119,500
-2,300
81,500
38,000
1,100
-400
0
1,100
108.64-
06/02121,800
+2,500
82,100
39,700
1,500
+300
300
1,200
81.2-
06/01119,300
-12,800
82,000
37,300
1,200
+100
0
1,200
99.42-
05/27132,100
-900
83,700
48,400
1,100
-100
0
1,100
120.09-
05/20133,000
-5,000
85,300
47,700
1,200
+200
0
1,200
110.83-
05/13138,000
+4,900
92,000
46,000
1,000
-100
0
1,000
138-
04/28133,100
+2,300
88,800
44,300
1,1000
1,100
121-
04/22130,800
+13,000
83,900
46,900
1,100
+1,000
0
1,100
118.91-
04/15117,800
+900
79,100
38,700
100
-100
0
100
1178-
04/08116,900
-14,200
78,500
38,400
200
+100
0
200
584.5-
04/01131,100
-1,300
86,300
44,800
1000
100
1311-
03/25132,400
-2,400
85,600
46,800
100
-1,000
100
0
1324-
03/18134,800
-1,600
84,000
50,800
1,100
+600
0
1,100
122.55-
03/11136,400
-3,500
83,700
52,700
500
+400
0
500
272.8-
03/04139,900
-9,900
84,100
55,800
1000
100
1399-
02/25149,800
+400
85,200
64,600
1000
100
1498-
02/18149,400
-3,300
85,600
63,800
100
+100
0
100
1494-
02/10152,700
-900
84,000
68,700
00
0
--
02/04153,600
-1,500
85,900
67,700
0
-100
0
0
--
01/28155,100
+16,900
85,900
69,200
100
-500
0
100
1551-
01/21138,200
-10,400
82,000
56,200
600
+300
0
600
230.33-
01/14148,600
+200
84,400
64,200
300
-900
0
300
495.33-
01/07148,400
+4,300
84,300
64,100
1,200100
1,100
123.67-
2021
12/30144,100
-14,300
86,600
57,500
1,200
-1,300
100
1,100
120.08-
12/24158,400
-32,200
91,800
66,600
2,500
-10,800
500
2,000
63.36-
12/17190,600
-3,500
94,300
96,300
13,300
+1,300
1,100
12,200
14.33-
12/10194,100
+36,000
93,800
100,300
12,000
+11,200
700
11,300
16.18-
12/03158,100
+13,300
95,800
62,300
800
+300
0
800
197.63-
11/26144,800
-2,600
97,000
47,800
500
-400
0
500
289.6-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。