PER
- 2010年3月31日
- 17.77倍
- 2011年3月31日
- 12.35倍
- 2012年3月30日
- 12.28倍
- 2013年3月29日
- 13.82倍
- 2014年3月31日
- 12.64倍
- 2015年3月31日
- 10.5倍
- 2016年3月31日
- 9.98倍
- 2017年3月31日
- 16.57倍
- 2018年3月30日
- 16.8倍
- 2019年3月29日
- 10.64倍
- 2020年3月31日
- 7.69倍
- 2021年3月31日
- 8.61倍
- 2022年3月31日
- 8.5倍
- 2023年3月31日
- 42.37倍
- 2024年3月29日
- 8.84倍
2024/11/25～2025/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 2,584 | 2,612 | 2,572 | 2,594 | +1.25% | 105,900 | 1336億3250万 | 0% | 8.51 | 0.76 |
| 04/22 | 2,535 | 2,562 | 2,528 | 2,562 | +1.51% | 51,600 | 1319億8399万 | -1.5% | 8.41 | 0.75 |
| 04/21 | 2,531 | 2,541 | 2,508 | 2,524 | -0.94% | 42,300 | 1300億2638万 | -3.26% | 8.28 | 0.74 |
| 04/18 | 2,514 | 2,548 | 2,509 | 2,548 | +2.54% | 64,100 | 1312億6276万 | -2.71% | 8.36 | 0.74 |
| 04/17 | 2,492 | 2,494 | 2,468 | 2,485 | -0.32% | 48,700 | 1280億1726万 | -5.41% | 8.16 | 0.72 |
| 04/16 | 2,470 | 2,493 | 2,446 | 2,493 | +0.89% | 87,100 | 1284億2938万 | -5.57% | 8.18 | 0.73 |
| 04/15 | 2,483 | 2,498 | 2,470 | 2,471 | +1.31% | 144,800 | 1272億9603万 | -6.68% | 8.11 | 0.72 |
| 04/14 | 2,430 | 2,469 | 2,422 | 2,439 | +1.12% | 76,200 | 1256億4752万 | -8.34% | 8 | 0.71 |
| 04/11 | 2,426 | 2,430 | 2,379 | 2,412 | -3.13% | 105,800 | 1242億5659万 | -9.87% | 7.92 | 0.7 |
| 04/10 | 2,525 | 2,525 | 2,463 | 2,490 | +5.2% | 103,200 | 1282億7484万 | -7.61% | 8.17 | 0.73 |
| 04/09 | 2,408 | 2,417 | 2,355 | 2,367 | -3.7% | 120,900 | 1219億3837万 | -12.75% | 7.77 | 0.69 |
| 04/08 | 2,436 | 2,458 | 2,404 | 2,458 | +3.76% | 179,000 | 1266億2632万 | -10.06% | 8.07 | 0.72 |
| 04/07 | 2,330 | 2,414 | 2,298 | 2,369 | -6.36% | 267,300 | 1220億4140万 | -13.79% | 7.77 | 0.69 |
| 04/04 | 2,542 | 2,573 | 2,496 | 2,530 | -2.2% | 170,300 | 1303億3548万 | -8.5% | 8.3 | 0.74 |
| 04/03 | 2,550 | 2,602 | 2,532 | 2,587 | -1.63% | 167,600 | 1332億7189万 | -6.84% | 8.49 | 0.75 |
| 04/02 | 2,701 | 2,709 | 2,630 | 2,630 | -2.59% | 99,000 | 1354億8708万 | -5.63% | 8.63 | 0.77 |
| 04/01 | 2,692 | 2,715 | 2,688 | 2,700 | +0.78% | 84,300 | 1390億9320万 | -3.43% | 8.86 | 0.79 |
| 03/31 | 2,720 | 2,729 | 2,674 | 2,679 | -2.33% | 198,600 | 1380億1136万 | -4.36% | 8.79 | 0.78 |
| 03/28 | 2,771 | 2,779 | 2,743 | 2,743 | -1.97% | 82,800 | 1413億838万 | -2.31% | 9 | 0.8 |
| 03/27 | 2,775 | 2,798 | 2,765 | 2,798 | -0.14% | 84,700 | 1441億4176万 | -0.6% | 9.18 | 0.81 |
| 03/26 | 2,802 | 2,815 | 2,791 | 2,802 | +0.07% | 86,600 | 1443億4783万 | -0.74% | 9.2 | 0.82 |
| 03/25 | 2,790 | 2,812 | 2,771 | 2,800 | +0.36% | 71,700 | 1442億4480万 | -1.13% | 9.19 | 0.82 |
| 03/24 | 2,820 | 2,820 | 2,750 | 2,790 | -0.43% | 154,900 | 1437億2964万 | -1.76% | 9.16 | 0.81 |
| 03/21 | 2,780 | 2,816 | 2,780 | 2,802 | +0.86% | 106,000 | 1443億4783万 | -1.68% | 9.2 | 0.82 |
| 03/19 | 2,770 | 2,790 | 2,767 | 2,778 | +0.29% | 64,700 | 1431億1144万 | -2.73% | 9.12 | 0.81 |
| 03/18 | 2,765 | 2,776 | 2,755 | 2,770 | +0.36% | 121,100 | 1426億9932万 | -3.21% | 9.09 | 0.81 |
| 03/17 | 2,762 | 2,783 | 2,756 | 2,760 | -0.07% | 75,200 | 1421億8416万 | -3.73% | 9.06 | 0.8 |
| 03/14 | 2,730 | 2,780 | 2,725 | 2,762 | +0.4% | 115,300 | 1422億8719万 | -3.9% | 9.06 | 0.8 |
| 03/13 | 2,791 | 2,791 | 2,735 | 2,751 | -2.06% | 151,900 | 1417億2051万 | -4.45% | 9.03 | 0.8 |
| 03/12 | 2,692 | 2,819 | 2,688 | 2,809 | +3.58% | 249,800 | 1447億844万 | -2.63% | 9.22 | 0.82 |
| 03/11 | 2,740 | 2,757 | 2,672 | 2,712 | -2.52% | 197,800 | 1397億1139万 | -6.13% | 8.9 | 0.79 |
| 03/10 | 2,821 | 2,828 | 2,773 | 2,782 | -1.38% | 150,200 | 1433億1751万 | -4.1% | 9.13 | 0.81 |
| 03/07 | 2,857 | 3,050 | 2,781 | 2,821 | -2.46% | 547,200 | 1453億2663万 | -3.13% | 9.26 | 0.82 |
| 03/06 | 2,929 | 2,953 | 2,876 | 2,892 | -1.03% | 102,500 | 1489億8427万 | -0.99% | 9.49 | 0.84 |
| 03/05 | 2,881 | 2,938 | 2,860 | 2,922 | +1.42% | 147,600 | 1505億2975万 | -0.17% | 9.59 | 0.85 |
| 03/04 | 2,924 | 2,999 | 2,874 | 2,881 | +2.02% | 276,600 | 1484億1759万 | -1.77% | 9.45 | 0.84 |
| 03/03 | 2,837 | 2,855 | 2,822 | 2,824 | +1.22% | 98,900 | 1454億8118万 | -3.95% | 9.27 | 0.82 |
| 02/28 | 2,848 | 2,862 | 2,777 | 2,790 | -1.76% | 150,300 | 1437億2964万 | -5.39% | 9.16 | 0.81 |
| 02/27 | 2,860 | 2,864 | 2,839 | 2,840 | -0.28% | 49,500 | 1463億544万 | -3.99% | 9.32 | 0.83 |
| 02/26 | 2,835 | 2,853 | 2,813 | 2,848 | +0.32% | 103,300 | 1467億1756万 | -4.01% | 9.35 | 0.83 |
| 02/25 | 2,811 | 2,853 | 2,804 | 2,839 | +0.46% | 103,300 | 1462億5392万 | -4.6% | 9.32 | 0.83 |
| 02/21 | 2,838 | 2,856 | 2,804 | 2,826 | -1.02% | 142,600 | 1455億8421万 | -5.39% | 9.27 | 0.82 |
| 02/20 | 2,903 | 2,903 | 2,835 | 2,855 | -2.23% | 109,800 | 1470億7818万 | -4.83% | 9.37 | 0.83 |
| 02/19 | 2,968 | 3,010 | 2,920 | 2,920 | -2.47% | 99,900 | 1504億2672万 | -3.12% | 9.58 | 0.85 |
| 02/18 | 2,998 | 3,020 | 2,957 | 2,994 | -0.86% | 93,700 | 1542億3890万 | -1.16% | 9.83 | 0.87 |
| 02/17 | 3,035 | 3,075 | 3,010 | 3,020 | 0% | 84,500 | 1555億7832万 | -0.69% | 9.91 | 0.88 |
| 02/14 | 3,100 | 3,115 | 2,951 | 3,020 | -0.33% | 258,500 | 1555億7832万 | -1.11% | 9.91 | 0.88 |
| 02/13 | 3,010 | 3,050 | 3,005 | 3,030 | +2.4% | 132,500 | 1560億9348万 | -1.08% | 9.94 | 0.88 |
| 02/12 | 2,947 | 2,991 | 2,930 | 2,959 | +1.37% | 164,600 | 1524億3584万 | -3.74% | 9.71 | 0.86 |
| 02/10 | 2,916 | 2,932 | 2,902 | 2,919 | +0.34% | 84,000 | 1503億7520万 | -5.5% | 9.58 | 0.85 |
| 02/07 | 2,902 | 2,924 | 2,883 | 2,909 | -0.34% | 61,900 | 1498億6004万 | -6.34% | 9.55 | 0.85 |
| 02/06 | 2,926 | 2,942 | 2,893 | 2,919 | +1% | 80,200 | 1503億7520万 | -6.53% | 9.58 | 0.85 |
| 02/05 | 2,905 | 2,917 | 2,865 | 2,890 | -0.52% | 107,500 | 1488億8124万 | -7.84% | 9.48 | 0.84 |
| 02/04 | 2,940 | 2,950 | 2,894 | 2,905 | -0.34% | 106,600 | 1496億5398万 | -7.81% | 9.53 | 0.85 |
| 02/03 | 2,984 | 2,984 | 2,910 | 2,915 | -3.32% | 154,300 | 1501億6914万 | -7.84% | 9.57 | 0.85 |
| 01/31 | 3,040 | 3,040 | 3,005 | 3,015 | -1.31% | 57,600 | 1553億2074万 | -4.89% | 9.89 | 0.88 |
| 01/30 | 3,045 | 3,080 | 3,040 | 3,055 | +0.83% | 88,900 | 1573億8138万 | -3.51% | 10.03 | 0.89 |
| 01/29 | 3,070 | 3,080 | 3,030 | 3,030 | -0.98% | 59,500 | 1560億9348万 | -3.96% | 9.94 | 0.88 |
| 01/28 | 3,055 | 3,080 | 3,045 | 3,060 | -0.33% | 54,500 | 1576億3896万 | -2.67% | 10.04 | 0.89 |
| 01/27 | 3,070 | 3,080 | 3,050 | 3,070 | +0.66% | 75,700 | 1581億5412万 | -1.98% | 10.08 | 0.89 |
| 01/24 | 3,060 | 3,100 | 3,040 | 3,050 | +0.49% | 98,800 | 1571億2380万 | -2.24% | 10.01 | 0.89 |
| 01/23 | 3,000 | 3,050 | 2,973 | 3,035 | 0% | 121,900 | 1563億5106万 | -2.41% | 9.96 | 0.88 |
| 01/22 | 3,065 | 3,065 | 3,015 | 3,035 | -0.65% | 97,200 | 1563億5106万 | -2.13% | 9.96 | 0.88 |
| 01/21 | 3,120 | 3,130 | 3,040 | 3,055 | -0.49% | 74,300 | 1573億8138万 | -1.2% | 10.03 | 0.89 |
| 01/20 | 3,110 | 3,115 | 3,065 | 3,070 | -1.44% | 92,000 | 1581億5412万 | -0.42% | 10.08 | 0.89 |
| 01/17 | 3,150 | 3,155 | 3,105 | 3,115 | -1.11% | 65,500 | 1604億7234万 | +1.37% | 10.22 | 0.91 |
| 01/16 | 3,220 | 3,220 | 3,135 | 3,150 | -2.17% | 108,200 | 1622億7540万 | +2.91% | 10.34 | 0.92 |
| 01/15 | 3,255 | 3,280 | 3,195 | 3,220 | -1.83% | 99,100 | 1658億8152万 | +5.57% | 10.57 | 0.94 |
| 01/14 | 3,310 | 3,350 | 3,245 | 3,280 | -0.61% | 92,800 | 1689億7248万 | +8.04% | 10.76 | 0.96 |
| 01/10 | 3,330 | 3,390 | 3,300 | 3,300 | -1.49% | 95,100 | 1700億280万 | +9.24% | 10.83 | 0.96 |
| 01/09 | 3,245 | 3,360 | 3,245 | 3,350 | +3.72% | 158,300 | 1725億7860万 | +11.63% | 10.99 | 0.98 |
| 01/08 | 3,315 | 3,335 | 3,220 | 3,230 | -2.71% | 116,600 | 1663億9668万 | +8.43% | 10.6 | 0.94 |
| 01/07 | 3,320 | 3,335 | 3,275 | 3,320 | 0% | 114,700 | 1710億3312万 | +12.09% | 10.9 | 0.97 |
| 01/06 | 3,390 | 3,395 | 3,280 | 3,320 | -1.04% | 126,300 | 1710億3312万 | +12.93% | 10.9 | 0.97 |
| 2024 | ||||||||||
| 12/30 | 3,350 | 3,365 | 3,300 | 3,355 | +0.75% | 132,800 | 1728億3618万 | +14.98% | 11.01 | 0.98 |
| 12/27 | 3,250 | 3,330 | 3,240 | 3,330 | +2.3% | 146,700 | 1715億4828万 | +14.99% | 10.93 | 0.97 |
| 12/26 | 3,240 | 3,255 | 3,175 | 3,255 | +0.15% | 109,500 | 1676億8458万 | +13.22% | 10.68 | 0.95 |
| 12/25 | 3,245 | 3,285 | 3,190 | 3,250 | +0.93% | 215,500 | 1674億2700万 | +13.72% | 10.67 | 0.95 |
| 12/24 | 3,100 | 3,255 | 3,060 | 3,220 | +4.89% | 259,200 | 1658億8152万 | +13.34% | 10.57 | 0.94 |
| 12/23 | 2,954 | 3,070 | 2,954 | 3,070 | +5.32% | 195,100 | 1581億5412万 | +8.67% | 10.08 | 0.89 |
| 12/20 | 2,821 | 2,939 | 2,820 | 2,915 | +4.11% | 235,500 | 1501億6914万 | +3.52% | 9.57 | 0.85 |
| 12/19 | 2,790 | 2,878 | 2,790 | 2,800 | +2% | 201,800 | 1442億4480万 | -0.46% | 9.19 | 0.82 |
| 12/18 | 2,783 | 2,800 | 2,740 | 2,745 | -0.4% | 81,500 | 1414億1142万 | -2.56% | 9.01 | 0.8 |
| 12/17 | 2,773 | 2,792 | 2,738 | 2,756 | -0.76% | 83,300 | 1419億7809万 | -2.41% | 9.04 | 0.8 |
| 12/16 | 2,788 | 2,798 | 2,777 | 2,777 | -0.39% | 50,600 | 1430億5993万 | -2.15% | 9.11 | 0.81 |
| 12/13 | 2,773 | 2,829 | 2,771 | 2,788 | -0.71% | 65,600 | 1436億2660万 | -2.18% | 9.15 | 0.81 |
| 12/12 | 2,817 | 2,833 | 2,801 | 2,808 | -0.32% | 47,900 | 1446億5692万 | -1.96% | 9.22 | 0.82 |
| 12/11 | 2,835 | 2,850 | 2,802 | 2,817 | -0.53% | 55,200 | 1451億2057万 | -2.09% | 9.24 | 0.82 |
| 12/10 | 2,856 | 2,857 | 2,823 | 2,832 | +0.28% | 59,500 | 1458億9331万 | -1.97% | 9.29 | 0.82 |
| 12/09 | 2,822 | 2,853 | 2,820 | 2,824 | +0.18% | 79,000 | 1454億8118万 | -2.49% | 9.27 | 0.82 |
| 12/06 | 2,872 | 2,872 | 2,819 | 2,819 | -1.4% | 44,300 | 1452億2360万 | -3.03% | 9.25 | 0.82 |
| 12/05 | 2,882 | 2,906 | 2,835 | 2,859 | -0.83% | 110,900 | 1472億8424万 | -2.09% | 9.38 | 0.83 |
| 12/04 | 2,875 | 2,896 | 2,851 | 2,883 | -0.59% | 80,600 | 1485億2062万 | -1.57% | 9.46 | 0.84 |
| 12/03 | 2,797 | 2,914 | 2,792 | 2,900 | +3.68% | 144,500 | 1493億9640万 | -1.29% | 9.52 | 0.84 |
| 12/02 | 2,802 | 2,815 | 2,781 | 2,797 | -0.53% | 86,800 | 1440億9025万 | -5.03% | 9.18 | 0.81 |
| 11/29 | 2,798 | 2,822 | 2,780 | 2,812 | +0.5% | 91,400 | 1448億6299万 | -4.84% | 9.23 | 0.82 |
| 11/28 | 2,775 | 2,798 | 2,755 | 2,798 | +1.01% | 92,600 | 1441億4176万 | -5.63% | 9.18 | 0.81 |
| 11/27 | 2,768 | 2,782 | 2,736 | 2,770 | +0.07% | 120,600 | 1426億9932万 | -6.89% | 9.09 | 0.81 |
| 11/26 | 2,794 | 2,811 | 2,750 | 2,768 | -1.14% | 125,000 | 1425億9628万 | -7.36% | 9.08 | 0.81 |
| 11/25 | 2,841 | 2,856 | 2,800 | 2,800 | -0.71% | 102,600 | 1442億4480万 | -6.7% | 9.19 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,690 5,070 6/22 5,070 6/19 | 1,217 3,650 11/13 | 1,249,800 416,600 11/13 | 18.92 | 13.62 | 2.08 | 1.49 | - | - | 17.77倍 3/31 |
| 2011年 3月期 | 2,077 6,230 6/28 | 1,115 3,345 3/15 | 951,000 317,000 8/10 | 18.3 | 9.83 | 2.29 | 1.23 | 1069億8156万 | 574億4034万 | 12.35倍 3/31 |
| 2012年 3月期 | 1,640 4,920 6/14 | 1,015 3,045 1/12 3,045 11/8 | 1,008,900 336,300 8/9 | 14.73 | 9.11 | 1.67 | 1.04 | 844億8624万 | 522億8874万 | 12.28倍 3/30 |
| 2013年 3月期 | 1,780 5,340 9/27 | 1,185 3,555 5/14 | 1,198,500 399,500 11/14 | 14.79 | 9.84 | 1.65 | 1.1 | 916億9848万 | 610億4646万 | 13.82倍 3/29 |
| 2014年 3月期 | 1,733 5,200 12/5 | 1,260 3,780 6/25 | 1,792,200 597,400 2/12 | 14.75 | 10.72 | 1.47 | 1.07 | 892億9440万 | 649億1016万 | 12.64倍 3/31 |
| 2015年 3月期 | 2,430 7,290 3/9 | 1,280 3,840 8/8 | 1,215,300 405,100 2/10 | 11.14 | 5.87 | 1.77 | 0.93 | 1251億8388万 | 659億4048万 | 10.5倍 3/31 |
| 2016年 3月期 | 3,493 10,480 8/19 | 1,530 4,590 2/12 | 1,266,600 422,200 3/24 | 22.66 | 9.92 | 2.43 | 1.07 | 1799億6256万 | 788億1948万 | 9.98倍 3/31 |
| 2017年 3月期 | 2,033 6,100 6/10 6,100 6/9 他2件 | 1,193 3,580 11/9 | 1,375,800 458,600 8/10 | 17.94 | 10.53 | 1.34 | 0.78 | 1047億4920万 | 614億7576万 | 16.57倍 3/31 |
| 2018年 3月期 | 2,393 7,180 2/20 | 1,677 5,030 6/9 | 731,100 243,700 9/20 | 18.13 | 12.7 | 1.47 | 1.03 | 1232億9496万 | 863億7516万 | 16.8倍 3/30 |
| 2019年 3月期 | 3,150 9,450 3/13 | 1,927 5,780 7/3 | 897,300 299,100 2/13 | 11.5 | 7.04 | 1.69 | 1.03 | 1622億7540万 | 992億5416万 | 10.64倍 3/29 |
| 2020年 3月期 | 2,990 4/1 | 1,749 3/17 | 465,600 8/13 | 10.15 | 5.93 | 1.41 | 0.82 | 1540億3284万 | 901億148万 | 7.69倍 3/31 |
| 2021年 3月期 | 2,537 3/29 | 1,845 12/18 | 425,900 6/4 | 8.95 | 6.51 | 1.07 | 0.78 | 1306億9609万 | 950億4702万 | 8.61倍 3/31 |
| 2022年 3月期 | 3,560 10/25 | 2,186 5/13 | 438,500 10/27 | 11.01 | 6.76 | 1.33 | 0.81 | 1833億9696万 | 1126億1397万 | 8.5倍 3/31 |
| 2023年 3月期 | 2,897 5/9 | 1,831 3/23 | 298,200 11/15 | 64.78 | 40.94 | 1.04 | 0.66 | 1492億4185万 | 943億2579万 | 42.37倍 3/31 |
| 2024年 3月期 | 3,240 2/15 | 1,703 7/12 | 992,500 8/14 | 9.86 | 5.18 | 1.02 | 0.54 | 1669億1184万 | 877億3174万 | 8.84倍 3/29 |
| 最新 | 2,594 2025/4/23 | 105,900 | 8.51 予想 | 0.76 実績 | 1336億3250万 | - | ||||