カイノス（4556）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.43倍
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.8倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.81倍
- 2025年3月31日
- 0.78倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 2,278 | 2,280 | 2,277 | 2,277 | -0.09% | 32,500 | 103億8052万 | +13.57% | 16 | 1.35 |
| 03/06 | 2,277 | 2,279 | 2,277 | 2,279 | +0.04% | 18,100 | 103億8964万 | +15.98% | 16.01 | 1.35 |
| 03/05 | 2,278 | 2,279 | 2,277 | 2,278 | +0.04% | 34,000 | 103億8508万 | +18.34% | 16.01 | 1.35 |
| 03/04 | 2,278 | 2,279 | 2,277 | 2,277 | -0.04% | 100,200 | 103億8052万 | +20.73% | 16 | 1.35 |
| 03/03 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 48,300 | 103億8508万 | +23.2% | 16.01 | 1.35 |
| 03/02 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 17,900 | 103億8508万 | +25.79% | 16.01 | 1.35 |
| 02/27 | 2,279 | 2,279 | 2,278 | 2,278 | 0% | 69,100 | 103億8508万 | +28.41% | 16.01 | 1.35 |
| 02/26 | 2,279 | 2,279 | 2,278 | 2,278 | 0% | 44,700 | 103億8508万 | +31.22% | 16.01 | 1.35 |
| 02/25 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 27,900 | 103億8508万 | +34.08% | 16.01 | 1.35 |
| 02/24 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 23,800 | 103億8508万 | +37.06% | 16.01 | 1.35 |
| 02/20 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 22,000 | 103億8508万 | +40.18% | 16.01 | 1.35 |
| 02/19 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 36,200 | 103億8508万 | +43.54% | 16.01 | 1.35 |
| 02/18 | 2,278 | 2,279 | 2,278 | 2,278 | 0% | 47,500 | 103億8508万 | +46.97% | 16.01 | 1.35 |
| 02/17 | 2,278 | 2,279 | 2,278 | 2,278 | +0.04% | 35,400 | 103億8508万 | +50.56% | 16.01 | 1.35 |
| 02/16 | 2,278 | 2,278 | 2,277 | 2,277 | 0% | 53,600 | 103億8052万 | +54.27% | 16 | 1.35 |
| 02/13 | 2,277 | 2,278 | 2,277 | 2,277 | 0% | 42,800 | 103億8052万 | +58.23% | 16 | 1.35 |
| 02/12 | 2,278 | 2,279 | 2,277 | 2,277 | +13.62% | 203,900 | 103億8052万 | +62.41% | 16 | 1.35 |
| 02/10 | 2,004 | 2,004 | 2,004 | 2,004 | +24.94% | 2,400 | 91億3595万 | +47.14% | 14.08 | 1.19 |
| 02/09 | 1,604 | 1,604 | 1,604 | 1,604 | +23.01% | 3,500 | 73億1241万 | +20.33% | 11.27 | 0.95 |
| 02/06 | 1,300 | 1,309 | 1,300 | 1,304 | 0% | 4,500 | 59億4475万 | -1.21% | 9.16 | 0.77 |
| 02/05 | 1,306 | 1,312 | 1,304 | 1,304 | +0.31% | 1,800 | 59億4475万 | -1.06% | 9.16 | 0.77 |
| 02/04 | 1,295 | 1,305 | 1,295 | 1,300 | +0.39% | 2,000 | 59億2651万 | -1.29% | 9.13 | 0.77 |
| 02/03 | 1,295 | 1,295 | 1,290 | 1,295 | -0.31% | 600 | 59億372万 | -1.52% | 9.1 | 0.77 |
| 02/02 | 1,299 | 1,299 | 1,291 | 1,299 | 0% | 700 | 59億2195万 | -1.07% | 9.13 | 0.77 |
| 01/30 | 1,276 | 1,299 | 1,276 | 1,299 | +1.8% | 1,500 | 59億2195万 | -0.99% | 9.13 | 0.77 |
| 01/29 | 1,286 | 1,286 | 1,272 | 1,276 | +0.31% | 1,000 | 58億1710万 | -2.67% | 8.97 | 0.76 |
| 01/28 | 1,296 | 1,297 | 1,272 | 1,272 | -1.78% | 9,700 | 57億9886万 | -2.9% | 8.94 | 0.75 |
| 01/27 | 1,351 | 1,380 | 1,288 | 1,295 | -4.36% | 25,900 | 59億372万 | -1.15% | 9.1 | 0.77 |
| 01/26 | 1,340 | 1,354 | 1,340 | 1,354 | +0.59% | 1,600 | 61億7269万 | +3.52% | 9.51 | 0.8 |
| 01/23 | 1,342 | 1,350 | 1,340 | 1,346 | +0.3% | 2,700 | 61億3622万 | +3.22% | 9.46 | 0.8 |
| 01/22 | 1,340 | 1,342 | 1,337 | 1,342 | +0.15% | 2,000 | 61億1799万 | +3.15% | 9.43 | 0.79 |
| 01/21 | 1,354 | 1,369 | 1,339 | 1,340 | -1.03% | 4,500 | 61億887万 | +3.24% | 9.41 | 0.79 |
| 01/20 | 1,360 | 1,365 | 1,353 | 1,354 | +0.07% | 3,000 | 61億7269万 | +4.64% | 9.51 | 0.8 |
| 01/19 | 1,340 | 1,353 | 1,335 | 1,353 | +1.73% | 2,400 | 61億6813万 | +4.8% | 9.51 | 0.8 |
| 01/16 | 1,344 | 1,344 | 1,323 | 1,330 | -0.6% | 4,700 | 60億6328万 | +3.34% | 9.34 | 0.79 |
| 01/15 | 1,335 | 1,343 | 1,335 | 1,338 | -0.3% | 700 | 60億9975万 | +4.21% | 9.4 | 0.79 |
| 01/14 | 1,334 | 1,343 | 1,334 | 1,342 | -0.89% | 8,200 | 61億1799万 | +4.68% | 9.43 | 0.79 |
| 01/13 | 1,352 | 1,356 | 1,332 | 1,354 | -0.66% | 7,800 | 61億7269万 | +5.95% | 9.51 | 0.8 |
| 01/09 | 1,370 | 1,370 | 1,336 | 1,363 | +0.15% | 6,500 | 62億1372万 | +6.9% | 9.58 | 0.81 |
| 01/08 | 1,342 | 1,364 | 1,320 | 1,361 | +1.64% | 12,700 | 62億460万 | +7.08% | 9.56 | 0.81 |
| 01/07 | 1,288 | 1,346 | 1,288 | 1,339 | +4.2% | 22,300 | 61億431万 | +5.68% | 9.41 | 0.79 |
| 01/06 | 1,277 | 1,285 | 1,257 | 1,285 | +0.94% | 5,000 | 58億5813万 | +1.66% | 9.03 | 0.76 |
| 01/05 | 1,276 | 1,276 | 1,265 | 1,273 | +0.16% | 2,500 | 58億342万 | +0.71% | 8.94 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 1,270 | 1,271 | 1,260 | 1,271 | +0.24% | 3,600 | 57億9431万 | +0.63% | 8.93 | 0.75 |
| 12/29 | 1,270 | 1,272 | 1,256 | 1,268 | +0.32% | 3,800 | 57億8063万 | +0.4% | 8.91 | 0.75 |
| 12/26 | 1,256 | 1,264 | 1,250 | 1,264 | +0.72% | 4,700 | 57億6239万 | +0.16% | 8.88 | 0.75 |
| 12/25 | 1,256 | 1,261 | 1,255 | 1,255 | -0.71% | 5,900 | 57億2136万 | -0.48% | 8.82 | 0.74 |
| 12/24 | 1,266 | 1,266 | 1,256 | 1,264 | 0% | 700 | 57億6239万 | +0.32% | 8.88 | 0.75 |
| 12/23 | 1,256 | 1,267 | 1,256 | 1,264 | +0.32% | 1,500 | 57億6239万 | +0.4% | 8.88 | 0.75 |
| 12/22 | 1,267 | 1,269 | 1,257 | 1,260 | -0.55% | 2,700 | 57億4416万 | +0.08% | 8.85 | 0.75 |
| 12/19 | 1,262 | 1,267 | 1,262 | 1,267 | +0.4% | 1,700 | 57億7607万 | +0.64% | 8.9 | 0.75 |
| 12/18 | 1,266 | 1,266 | 1,258 | 1,262 | +0.4% | 600 | 57億5328万 | +0.32% | 8.87 | 0.75 |
| 12/17 | 1,258 | 1,258 | 1,257 | 1,257 | -0.24% | 300 | 57億3048万 | -0.08% | 8.83 | 0.74 |
| 12/16 | 1,259 | 1,260 | 1,259 | 1,260 | +0.16% | 300 | 57億4416万 | +0.16% | 8.85 | 0.75 |
| 12/15 | 1,258 | 1,259 | 1,252 | 1,258 | 0% | 800 | 57億3504万 | 0% | 8.84 | 0.75 |
| 12/12 | 1,265 | 1,265 | 1,255 | 1,258 | -0.24% | 1,400 | 57億3504万 | +0.08% | 8.84 | 0.75 |
| 12/11 | 1,265 | 1,265 | 1,260 | 1,261 | -0.32% | 600 | 57億4872万 | +0.32% | 8.86 | 0.75 |
| 12/10 | 1,255 | 1,265 | 1,255 | 1,265 | +0.4% | 3,400 | 57億6695万 | +0.72% | 8.89 | 0.75 |
| 12/09 | 1,265 | 1,265 | 1,260 | 1,260 | -0.08% | 2,600 | 57億4416万 | +0.4% | 8.85 | 0.75 |
| 12/08 | 1,270 | 1,270 | 1,261 | 1,261 | -0.71% | 700 | 57億4872万 | +0.64% | 8.86 | 0.75 |
| 12/05 | 1,269 | 1,270 | 1,261 | 1,270 | +0.71% | 1,900 | 57億8975万 | +1.44% | 8.92 | 0.75 |
| 12/04 | 1,261 | 1,265 | 1,261 | 1,261 | 0% | 900 | 57億4872万 | +0.88% | 8.86 | 0.75 |
| 12/03 | 1,270 | 1,270 | 1,261 | 1,261 | -0.24% | 1,800 | 57億4872万 | +1.04% | 8.86 | 0.75 |
| 12/02 | 1,265 | 1,268 | 1,264 | 1,264 | -0.32% | 2,400 | 57億6239万 | +1.2% | 8.88 | 0.75 |
| 12/01 | 1,270 | 1,270 | 1,266 | 1,268 | -0.16% | 1,500 | 57億8063万 | +1.44% | 8.91 | 0.75 |
| 11/28 | 1,263 | 1,270 | 1,260 | 1,270 | +0.16% | 1,800 | 57億8975万 | +1.52% | 8.92 | 0.75 |
| 11/27 | 1,260 | 1,268 | 1,260 | 1,268 | +0.63% | 2,700 | 57億8063万 | +1.28% | 8.91 | 0.75 |
| 11/26 | 1,270 | 1,270 | 1,260 | 1,260 | -0.79% | 1,300 | 57億4416万 | +0.56% | 8.85 | 0.75 |
| 11/25 | 1,250 | 1,270 | 1,250 | 1,270 | +2.09% | 4,800 | 57億8975万 | +1.28% | 8.92 | 0.75 |
| 11/21 | 1,231 | 1,259 | 1,230 | 1,244 | +0.48% | 16,200 | 56億7122万 | -0.8% | 8.74 | 0.74 |
| 11/20 | 1,240 | 1,240 | 1,231 | 1,238 | +0.24% | 2,000 | 56億4386万 | -1.35% | 8.7 | 0.73 |
| 11/19 | 1,245 | 1,245 | 1,235 | 1,235 | -0.8% | 800 | 56億3019万 | -1.59% | 8.68 | 0.73 |
| 11/18 | 1,257 | 1,269 | 1,242 | 1,245 | -0.48% | 3,300 | 56億7578万 | -0.88% | 8.75 | 0.74 |
| 11/17 | 1,250 | 1,256 | 1,248 | 1,251 | 0% | 1,200 | 57億313万 | -0.48% | 8.79 | 0.74 |
| 11/14 | 1,254 | 1,259 | 1,251 | 1,251 | -0.56% | 1,500 | 57億313万 | -0.56% | 8.79 | 0.74 |
| 11/13 | 1,258 | 1,259 | 1,246 | 1,258 | 0% | 1,700 | 57億3504万 | -0.08% | 8.84 | 0.75 |
| 11/12 | 1,270 | 1,270 | 1,258 | 1,258 | +0.32% | 1,300 | 57億3504万 | -0.24% | 8.84 | 0.75 |
| 11/11 | 1,260 | 1,263 | 1,254 | 1,254 | -0.48% | 2,300 | 57億1681万 | -0.56% | 8.81 | 0.74 |
| 11/10 | 1,242 | 1,266 | 1,241 | 1,260 | +1.45% | 2,200 | 57億4416万 | -0.16% | 8.85 | 0.75 |
| 11/07 | 1,238 | 1,252 | 1,238 | 1,242 | -0.24% | 400 | 56億6210万 | -1.58% | 8.73 | 0.74 |
| 11/06 | 1,245 | 1,250 | 1,242 | 1,245 | -0.24% | 600 | 56億7578万 | -1.5% | 8.75 | 0.74 |
| 11/05 | 1,230 | 1,248 | 1,229 | 1,248 | +1.22% | 3,400 | 56億8945万 | -1.42% | 8.77 | 0.74 |
| 11/04 | 1,226 | 1,233 | 1,226 | 1,233 | +1.07% | 400 | 56億2107万 | -2.76% | 8.66 | 0.73 |
| 10/31 | 1,229 | 1,229 | 1,217 | 1,220 | -0.57% | 1,300 | 55億6180万 | -3.94% | 8.57 | 0.72 |
| 10/30 | 1,218 | 1,229 | 1,204 | 1,227 | +0.25% | 6,500 | 55億9372万 | -3.54% | 8.62 | 0.73 |
| 10/29 | 1,218 | 1,224 | 1,210 | 1,224 | +0.49% | 11,800 | 55億8004万 | -3.92% | 8.6 | 0.72 |
| 10/28 | 1,283 | 1,307 | 1,207 | 1,218 | -4.84% | 25,900 | 55億5269万 | -4.62% | 8.56 | 0.72 |
| 10/27 | 1,287 | 1,289 | 1,280 | 1,280 | -0.54% | 1,800 | 58億3534万 | 0% | 8.99 | 0.76 |
| 10/24 | 1,286 | 1,296 | 1,286 | 1,287 | -0.69% | 1,300 | 58億6725万 | +0.47% | 9.04 | 0.76 |
| 10/23 | 1,298 | 1,298 | 1,279 | 1,296 | +0.15% | 600 | 59億828万 | +1.17% | 9.11 | 0.77 |
| 10/22 | 1,271 | 1,294 | 1,271 | 1,294 | 0% | 1,000 | 58億9916万 | +1.01% | 9.09 | 0.77 |
| 10/21 | 1,300 | 1,300 | 1,274 | 1,294 | +1.01% | 3,500 | 58億9916万 | +1.09% | 9.09 | 0.77 |
| 10/20 | 1,272 | 1,281 | 1,262 | 1,281 | +1.75% | 800 | 58億3989万 | +0.16% | 9 | 0.76 |
| 10/17 | 1,267 | 1,267 | 1,259 | 1,259 | -0.55% | 4,600 | 57億3960万 | -1.56% | 8.85 | 0.75 |
| 10/16 | 1,257 | 1,284 | 1,257 | 1,266 | +0.72% | 600 | 57億7151万 | -1.09% | 8.9 | 0.75 |
| 10/15 | 1,242 | 1,257 | 1,234 | 1,257 | +1.21% | 8,200 | 57億3048万 | -1.8% | 8.83 | 0.74 |
| 10/14 | 1,272 | 1,272 | 1,240 | 1,242 | -2.51% | 8,200 | 56億6210万 | -3.04% | 8.73 | 0.74 |
| 10/10 | 1,280 | 1,280 | 1,274 | 1,274 | -0.47% | 400 | 58億798万 | -0.62% | 8.95 | 0.75 |
| 10/09 | 1,288 | 1,288 | 1,280 | 1,280 | -0.62% | 500 | 58億3534万 | -0.23% | 8.99 | 0.76 |
| 10/08 | 1,288 | 1,292 | 1,288 | 1,288 | +0.16% | 900 | 58億7181万 | +0.39% | 9.05 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,010 9/3 | 129 4/1 | 585,000 9/3 | 45.39 | 5.8 | 1.73 | 0.22 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 410 4/30 | 192 3/16 | 126,000 4/27 | 24.83 | 11.63 | 0.69 | 0.32 | 18億6913万 | 8億7530万 | 0.43倍 3/31 |
| 2012年 3月期 | 282 1/30 | 220 9/28 | 40,000 4/25 | 11.36 | 8.86 | 0.46 | 0.36 | 12億8559万 | 10億294万 | 0.45倍 3/30 |
| 2013年 3月期 | 818 3/28 | 231 6/4 6/1 他3件 | 556,000 3/28 | 24.23 | 6.84 | 1.28 | 0.36 | 37億2914万 | 10億5309万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,300 5/8 | 452 6/26 | 673,000 4/24 | 29.97 | 10.42 | 1.88 | 0.65 | 59億2651万 | 20億6060万 | 0.82倍 3/31 |
| 2015年 3月期 | 863 10/16 | 490 5/21 5/20 | 384,000 10/17 | 16.68 | 9.47 | 1.17 | 0.66 | 39億3429万 | 22億3384万 | 0.89倍 3/31 |
| 2016年 3月期 | 788 7/24 7/23 | 453 2/12 | 97,000 7/17 | 11.36 | 6.53 | 0.98 | 0.57 | 35億9238万 | 20億6516万 | 0.61倍 3/31 |
| 2017年 3月期 | 715 3/29 | 478 4/8 | 238,500 11/30 | 9.65 | 6.45 | 0.82 | 0.55 | 32億5958万 | 21億7913万 | 0.8倍 3/31 |
| 2018年 3月期 | 877 2/1 | 545 5/10 | 604,900 1/25 | 13.19 | 8.2 | 0.95 | 0.59 | 39億9812万 | 24億8457万 | 0.76倍 3/30 |
| 2019年 3月期 | 1,198 9/25 | 631 7/5 | 1,732,600 4/3 | 12.15 | 6.4 | 1.22 | 0.64 | 54億6151万 | 28億7664万 | 1倍 3/29 |
| 2020年 3月期 | 2,047 1/30 | 681 3/13 | 6,488,000 1/30 | 21.08 | 7.01 | 1.95 | 0.65 | 93億3198万 | 31億458万 | 0.87倍 3/31 |
| 2021年 3月期 | 1,243 4/13 | 826 7/31 | 803,500 5/20 | 12.35 | 8.21 | 1.09 | 0.73 | 56億6666万 | 37億6561万 | 0.9倍 3/31 |
| 2022年 3月期 | 1,945 5/27 | 929 3/9 | 6,954,100 5/27 | 15.39 | 7.35 | 1.56 | 0.75 | 88億6698万 | 42億3518万 | 0.81倍 3/31 |
| 2023年 3月期 | 1,307 7/15 | 938 5/17 | 661,500 8/9 | 9.6 | 6.89 | 0.96 | 0.69 | 59億5843万 | 42億7621万 | 0.77倍 3/31 |
| 2024年 3月期 | 1,289 3/25 | 1,000 6/9 | 96,200 7/25 | 8.47 | 6.57 | 0.87 | 0.67 | 58億7637万 | 45億5886万 | 0.81倍 3/29 |
| 2025年 3月期 | 1,321 1/10 | 1,061 8/5 | 105,900 7/25 | 8.69 | 6.98 | 0.82 | 0.66 | 60億2225万 | 48億3695万 | 0.78倍 3/31 |
| 最新 | 2,277 2026/3/9 | 32,500 | 16 予想 | 1.35 実績 | 103億8052万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
