PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.43倍
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.8倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.81倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,141 | 1,141 | 1,121 | 1,122 | +0.99% | 1,900 | 51億1504万 | -2.35% | 8.6 | 0.75 |
| 09/18 | 1,131 | 1,131 | 1,111 | 1,111 | -0.89% | 1,400 | 50億6489万 | -3.31% | 8.52 | 0.74 |
| 09/17 | 1,125 | 1,134 | 1,121 | 1,121 | -1.41% | 1,700 | 51億1048万 | -2.52% | 8.59 | 0.75 |
| 09/13 | 1,122 | 1,138 | 1,121 | 1,137 | -0.52% | 2,100 | 51億8342万 | -1.13% | 8.71 | 0.76 |
| 09/12 | 1,124 | 1,143 | 1,116 | 1,143 | +1.69% | 900 | 52億1077万 | -0.52% | 8.76 | 0.76 |
| 09/11 | 1,124 | 1,134 | 1,121 | 1,124 | +0.18% | 1,800 | 51億2415万 | -2.09% | 8.62 | 0.75 |
| 09/10 | 1,120 | 1,122 | 1,120 | 1,122 | +0.18% | 700 | 51億1504万 | -2.18% | 8.6 | 0.75 |
| 09/09 | 1,116 | 1,120 | 1,112 | 1,120 | -0.09% | 500 | 51億592万 | -2.18% | 8.58 | 0.75 |
| 09/06 | 1,132 | 1,133 | 1,121 | 1,121 | -0.97% | 1,000 | 51億1048万 | -2.27% | 8.59 | 0.75 |
| 09/05 | 1,138 | 1,165 | 1,132 | 1,132 | -0.53% | 2,100 | 51億6062万 | -1.57% | 8.68 | 0.76 |
| 09/04 | 1,155 | 1,158 | 1,133 | 1,138 | -2.15% | 2,700 | 51億8798万 | -1.3% | 8.72 | 0.76 |
| 09/03 | 1,160 | 1,175 | 1,160 | 1,163 | +0.26% | 2,100 | 53億195万 | +0.69% | 8.91 | 0.78 |
| 09/02 | 1,175 | 1,184 | 1,155 | 1,160 | -1.19% | 4,300 | 52億8827万 | +0.35% | 8.89 | 0.77 |
| 08/30 | 1,151 | 1,175 | 1,150 | 1,174 | +2.09% | 4,100 | 53億5210万 | +1.38% | 9 | 0.78 |
| 08/29 | 1,162 | 1,162 | 1,150 | 1,150 | -0.61% | 1,400 | 52億4268万 | -0.78% | 8.81 | 0.77 |
| 08/28 | 1,162 | 1,166 | 1,155 | 1,157 | -1.11% | 1,900 | 52億7460万 | -0.26% | 8.87 | 0.77 |
| 08/27 | 1,170 | 1,170 | 1,166 | 1,170 | 0% | 900 | 53億3386万 | +0.78% | 8.97 | 0.78 |
| 08/26 | 1,170 | 1,177 | 1,170 | 1,170 | +0.43% | 1,700 | 53億3386万 | +0.78% | 8.97 | 0.78 |
| 08/23 | 1,168 | 1,176 | 1,164 | 1,165 | -0.51% | 2,900 | 53億1107万 | +0.26% | 8.93 | 0.78 |
| 08/22 | 1,175 | 1,175 | 1,170 | 1,171 | -0.26% | 1,000 | 53億3842万 | +0.77% | 8.98 | 0.78 |
| 08/21 | 1,170 | 1,174 | 1,160 | 1,174 | +0.34% | 700 | 53億5210万 | +0.95% | 9 | 0.78 |
| 08/20 | 1,171 | 1,171 | 1,165 | 1,170 | +0.43% | 2,000 | 53億3386万 | +0.6% | 8.97 | 0.78 |
| 08/19 | 1,154 | 1,172 | 1,154 | 1,165 | 0% | 1,800 | 53億1107万 | +0.09% | 8.93 | 0.78 |
| 08/16 | 1,168 | 1,174 | 1,163 | 1,165 | -0.26% | 2,200 | 53億1107万 | 0% | 8.93 | 0.78 |
| 08/15 | 1,141 | 1,177 | 1,140 | 1,168 | +2.64% | 5,700 | 53億2474万 | +0.17% | 8.95 | 0.78 |
| 08/14 | 1,149 | 1,150 | 1,119 | 1,138 | +0.53% | 1,500 | 51億8798万 | -2.49% | 8.72 | 0.76 |
| 08/13 | 1,130 | 1,140 | 1,121 | 1,132 | +0.18% | 700 | 51億6062万 | -3.17% | 8.68 | 0.76 |
| 08/09 | 1,125 | 1,137 | 1,115 | 1,130 | +1.62% | 7,700 | 51億5151万 | -3.5% | 8.66 | 0.75 |
| 08/08 | 1,125 | 1,125 | 1,106 | 1,112 | -0.54% | 5,200 | 50億6945万 | -5.28% | 8.52 | 0.74 |
| 08/07 | 1,100 | 1,131 | 1,100 | 1,118 | +1.64% | 5,800 | 50億9680万 | -4.93% | 8.57 | 0.75 |
| 08/06 | 1,117 | 1,142 | 1,100 | 1,100 | +3.68% | 8,700 | 50億1474万 | -6.7% | 8.43 | 0.73 |
| 08/05 | 1,152 | 1,176 | 1,061 | 1,061 | -10.24% | 24,800 | 48億3695万 | -10.24% | 8.13 | 0.71 |
| 08/02 | 1,176 | 1,190 | 1,167 | 1,182 | -0.76% | 16,300 | 53億8857万 | -0.42% | 9.06 | 0.79 |
| 08/01 | 1,191 | 1,201 | 1,188 | 1,191 | +0.08% | 8,400 | 54億2960万 | +0.25% | 9.13 | 0.79 |
| 07/31 | 1,198 | 1,213 | 1,187 | 1,190 | -0.67% | 5,500 | 54億2504万 | +0.17% | 9.12 | 0.79 |
| 07/30 | 1,197 | 1,214 | 1,194 | 1,198 | +0.08% | 4,200 | 54億6151万 | +0.76% | 9.18 | 0.8 |
| 07/29 | 1,225 | 1,225 | 1,194 | 1,197 | -0.42% | 3,500 | 54億5695万 | +0.59% | 9.17 | 0.8 |
| 07/26 | 1,214 | 1,227 | 1,200 | 1,202 | -0.08% | 17,300 | 54億7974万 | +1.01% | 9.21 | 0.8 |
| 07/25 | 1,166 | 1,245 | 1,159 | 1,203 | +2.73% | 105,900 | 54億8430万 | +1.09% | 9.22 | 0.8 |
| 07/24 | 1,175 | 1,220 | 1,170 | 1,171 | -0.51% | 43,300 | 53億3842万 | -1.6% | 8.98 | 0.78 |
| 07/23 | 1,181 | 1,181 | 1,171 | 1,177 | 0% | 3,200 | 53億6577万 | -1.18% | 9.02 | 0.79 |
| 07/22 | 1,181 | 1,195 | 1,171 | 1,177 | -0.34% | 11,200 | 53億6577万 | -1.09% | 9.02 | 0.79 |
| 07/19 | 1,174 | 1,185 | 1,169 | 1,181 | -0.42% | 8,200 | 53億8401万 | -0.76% | 9.05 | 0.79 |
| 07/18 | 1,181 | 1,194 | 1,179 | 1,186 | +0.42% | 9,200 | 54億680万 | -0.25% | 9.09 | 0.79 |
| 07/17 | 1,188 | 1,188 | 1,171 | 1,181 | -0.59% | 13,400 | 53億8401万 | -0.51% | 9.05 | 0.79 |
| 07/16 | 1,191 | 1,194 | 1,182 | 1,188 | -0.25% | 5,000 | 54億1592万 | +0.17% | 9.11 | 0.79 |
| 07/12 | 1,187 | 1,192 | 1,181 | 1,191 | +0.25% | 4,800 | 54億2960万 | +0.59% | 9.13 | 0.79 |
| 07/11 | 1,190 | 1,195 | 1,184 | 1,188 | -0.17% | 5,400 | 54億1592万 | +0.51% | 9.11 | 0.79 |
| 07/10 | 1,189 | 1,191 | 1,186 | 1,190 | -0.58% | 2,700 | 54億2504万 | +0.85% | 9.12 | 0.79 |
| 07/09 | 1,185 | 1,197 | 1,181 | 1,197 | +0.59% | 3,100 | 54億5695万 | +1.53% | 9.17 | 0.8 |
| 07/08 | 1,184 | 1,192 | 1,180 | 1,190 | +0.85% | 4,900 | 54億2504万 | +1.1% | 9.12 | 0.79 |
| 07/05 | 1,186 | 1,186 | 1,180 | 1,180 | -0.76% | 1,400 | 53億7945万 | +0.43% | 9.04 | 0.79 |
| 07/04 | 1,183 | 1,193 | 1,183 | 1,189 | +0.51% | 2,600 | 54億2048万 | +1.36% | 9.11 | 0.79 |
| 07/03 | 1,180 | 1,195 | 1,180 | 1,183 | -0.08% | 3,400 | 53億9313万 | +1.02% | 9.07 | 0.79 |
| 07/02 | 1,180 | 1,185 | 1,178 | 1,184 | +0.08% | 5,300 | 53億9769万 | +1.28% | 9.08 | 0.79 |
| 07/01 | 1,183 | 1,194 | 1,180 | 1,183 | +0.08% | 1,800 | 53億9313万 | +1.28% | 9.07 | 0.79 |
| 06/28 | 1,199 | 1,199 | 1,182 | 1,182 | -1.34% | 2,000 | 53億8857万 | +1.37% | 9.06 | 0.79 |
| 06/27 | 1,193 | 1,200 | 1,174 | 1,198 | -0.33% | 7,000 | 54億6151万 | +2.92% | 9.18 | 0.8 |
| 06/26 | 1,202 | 1,208 | 1,197 | 1,202 | -0.41% | 2,000 | 54億7974万 | +3.44% | 9.21 | 0.8 |
| 06/25 | 1,207 | 1,210 | 1,196 | 1,207 | -0.49% | 3,700 | 55億254万 | +4.05% | 9.25 | 0.81 |
| 06/24 | 1,212 | 1,214 | 1,182 | 1,213 | +1% | 4,500 | 55億2989万 | +4.75% | 9.3 | 0.81 |
| 06/21 | 1,211 | 1,211 | 1,200 | 1,201 | -0.17% | 2,300 | 54億7519万 | +3.98% | 9.21 | 0.8 |
| 06/20 | 1,215 | 1,215 | 1,203 | 1,203 | -0.99% | 2,500 | 54億8430万 | +4.34% | 9.22 | 0.8 |
| 06/19 | 1,179 | 1,215 | 1,179 | 1,215 | +3.14% | 8,100 | 55億3901万 | +5.56% | 9.31 | 0.81 |
| 06/18 | 1,179 | 1,183 | 1,175 | 1,178 | +0.34% | 6,500 | 53億7033万 | +2.61% | 9.03 | 0.79 |
| 06/17 | 1,151 | 1,174 | 1,151 | 1,174 | +1.12% | 6,300 | 53億5210万 | +2.44% | 9 | 0.78 |
| 06/14 | 1,158 | 1,168 | 1,158 | 1,161 | +0.43% | 4,400 | 52億9283万 | +1.4% | 8.9 | 0.77 |
| 06/13 | 1,152 | 1,158 | 1,150 | 1,156 | +0.96% | 3,800 | 52億7004万 | +0.96% | 8.86 | 0.77 |
| 06/12 | 1,148 | 1,155 | 1,145 | 1,145 | -0.26% | 2,800 | 52億1989万 | +0.09% | 8.78 | 0.76 |
| 06/11 | 1,149 | 1,152 | 1,140 | 1,148 | +0.7% | 2,300 | 52億3357万 | +0.09% | 8.8 | 0.77 |
| 06/10 | 1,137 | 1,153 | 1,137 | 1,140 | +0.35% | 7,500 | 51億9710万 | -0.78% | 8.74 | 0.76 |
| 06/07 | 1,147 | 1,151 | 1,136 | 1,136 | -1.47% | 4,200 | 51億7886万 | -1.39% | 8.71 | 0.76 |
| 06/06 | 1,147 | 1,154 | 1,142 | 1,153 | 0% | 1,300 | 52億5636万 | -0.17% | 8.84 | 0.77 |
| 06/05 | 1,145 | 1,154 | 1,141 | 1,153 | +0.7% | 3,200 | 52億5636万 | -0.35% | 8.84 | 0.77 |
| 06/04 | 1,138 | 1,156 | 1,137 | 1,145 | +0.62% | 2,700 | 52億1989万 | -1.21% | 8.78 | 0.76 |
| 06/03 | 1,135 | 1,158 | 1,130 | 1,138 | +0.18% | 11,700 | 51億8798万 | -2.07% | 8.72 | 0.76 |
| 05/31 | 1,139 | 1,151 | 1,136 | 1,136 | -0.26% | 1,900 | 51億7886万 | -2.49% | 8.71 | 0.76 |
| 05/30 | 1,152 | 1,152 | 1,136 | 1,139 | -0.26% | 1,600 | 51億9254万 | -2.4% | 8.73 | 0.76 |
| 05/29 | 1,145 | 1,154 | 1,142 | 1,142 | -0.26% | 5,300 | 52億621万 | -2.31% | 8.75 | 0.76 |
| 05/28 | 1,129 | 1,158 | 1,129 | 1,145 | +0.62% | 3,300 | 52億1989万 | -2.22% | 8.78 | 0.76 |
| 05/27 | 1,131 | 1,141 | 1,131 | 1,138 | -0.09% | 2,700 | 51億8798万 | -2.98% | 8.72 | 0.76 |
| 05/24 | 1,135 | 1,149 | 1,135 | 1,139 | -0.09% | 700 | 51億9254万 | -3.15% | 8.73 | 0.76 |
| 05/23 | 1,149 | 1,157 | 1,138 | 1,140 | -0.78% | 6,300 | 51億9710万 | -3.31% | 8.74 | 0.76 |
| 05/22 | 1,153 | 1,153 | 1,144 | 1,149 | -0.35% | 1,300 | 52億3813万 | -2.79% | 8.81 | 0.77 |
| 05/21 | 1,159 | 1,159 | 1,143 | 1,153 | -0.52% | 2,300 | 52億5636万 | -2.7% | 8.84 | 0.77 |
| 05/20 | 1,148 | 1,160 | 1,134 | 1,159 | +0.96% | 5,500 | 52億8371万 | -2.36% | 8.88 | 0.77 |
| 05/17 | 1,132 | 1,149 | 1,130 | 1,148 | +0.44% | 1,600 | 52億3357万 | -3.53% | 8.8 | 0.77 |
| 05/16 | 1,141 | 1,149 | 1,132 | 1,143 | +0.26% | 1,300 | 52億1077万 | -4.19% | 8.76 | 0.76 |
| 05/15 | 1,130 | 1,164 | 1,120 | 1,140 | +0.62% | 27,000 | 51億9710万 | -4.76% | 8.74 | 0.76 |
| 05/14 | 1,142 | 1,144 | 1,133 | 1,133 | -1.05% | 3,500 | 51億6518万 | -5.58% | 8.68 | 0.76 |
| 05/13 | 1,152 | 1,164 | 1,140 | 1,145 | -0.61% | 11,800 | 52億1989万 | -4.82% | 8.78 | 0.76 |
| 05/10 | 1,138 | 1,155 | 1,134 | 1,152 | +1.68% | 17,900 | 52億5180万 | -4.4% | 8.83 | 0.77 |
| 05/09 | 1,230 | 1,245 | 1,131 | 1,133 | -7.28% | 74,000 | 51億6518万 | -6.05% | 8.68 | 0.76 |
| 05/08 | 1,214 | 1,223 | 1,214 | 1,222 | +0.66% | 1,100 | 55億7092万 | +1.08% | 9.37 | 0.82 |
| 05/07 | 1,199 | 1,224 | 1,199 | 1,214 | +0.5% | 6,400 | 55億3445万 | +0.5% | 9.31 | 0.81 |
| 05/02 | 1,196 | 1,208 | 1,196 | 1,208 | +0.67% | 900 | 55億710万 | +0.08% | 9.26 | 0.81 |
| 05/01 | 1,202 | 1,209 | 1,200 | 1,200 | -0.17% | 1,800 | 54億7063万 | -0.66% | 9.2 | 0.8 |
| 04/30 | 1,212 | 1,212 | 1,195 | 1,202 | -0.83% | 9,200 | 54億7974万 | -0.58% | 9.21 | 0.8 |
| 04/26 | 1,201 | 1,212 | 1,191 | 1,212 | +0.17% | 3,400 | 55億2533万 | +0.08% | 9.29 | 0.81 |
| 04/25 | 1,225 | 1,227 | 1,203 | 1,210 | -0.08% | 16,700 | 55億1622万 | -0.08% | 9.27 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,010 9/3 | 129 4/1 | 585,000 9/3 | 45.39 | 5.8 | 1.73 | 0.22 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 410 4/30 | 192 3/16 | 126,000 4/27 | 24.83 | 11.63 | 0.69 | 0.32 | 18億6913万 | 8億7530万 | 0.43倍 3/31 |
| 2012年 3月期 | 282 1/30 | 220 9/28 | 40,000 4/25 | 11.36 | 8.86 | 0.46 | 0.36 | 12億8559万 | 10億294万 | 0.45倍 3/30 |
| 2013年 3月期 | 818 3/28 | 231 6/4 6/1 他3件 | 556,000 3/28 | 24.23 | 6.84 | 1.28 | 0.36 | 37億2914万 | 10億5309万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,300 5/8 | 452 6/26 | 673,000 4/24 | 29.97 | 10.42 | 1.88 | 0.65 | 59億2651万 | 20億6060万 | 0.82倍 3/31 |
| 2015年 3月期 | 863 10/16 | 490 5/21 5/20 | 384,000 10/17 | 16.68 | 9.47 | 1.17 | 0.66 | 39億3429万 | 22億3384万 | 0.89倍 3/31 |
| 2016年 3月期 | 788 7/24 7/23 | 453 2/12 | 97,000 7/17 | 11.36 | 6.53 | 0.98 | 0.57 | 35億9238万 | 20億6516万 | 0.61倍 3/31 |
| 2017年 3月期 | 715 3/29 | 478 4/8 | 238,500 11/30 | 9.65 | 6.45 | 0.82 | 0.55 | 32億5958万 | 21億7913万 | 0.8倍 3/31 |
| 2018年 3月期 | 877 2/1 | 545 5/10 | 604,900 1/25 | 13.19 | 8.2 | 0.95 | 0.59 | 39億9812万 | 24億8457万 | 0.76倍 3/30 |
| 2019年 3月期 | 1,198 9/25 | 631 7/5 | 1,732,600 4/3 | 12.15 | 6.4 | 1.22 | 0.64 | 54億6151万 | 28億7664万 | 1倍 3/29 |
| 2020年 3月期 | 2,047 1/30 | 681 3/13 | 6,488,000 1/30 | 21.08 | 7.01 | 1.95 | 0.65 | 93億3198万 | 31億458万 | 0.87倍 3/31 |
| 2021年 3月期 | 1,243 4/13 | 826 7/31 | 803,500 5/20 | 12.35 | 8.21 | 1.09 | 0.73 | 56億6666万 | 37億6561万 | 0.9倍 3/31 |
| 2022年 3月期 | 1,945 5/27 | 929 3/9 | 6,954,100 5/27 | 15.39 | 7.35 | 1.56 | 0.75 | 88億6698万 | 42億3518万 | 0.81倍 3/31 |
| 2023年 3月期 | 1,307 7/15 | 938 5/17 | 661,500 8/9 | 9.6 | 6.89 | 0.96 | 0.69 | 59億5843万 | 42億7621万 | 0.77倍 3/31 |
| 2024年 3月期 | 1,289 3/25 | 1,000 6/9 | 96,200 7/25 | 8.48 | 6.58 | 0.87 | 0.67 | 58億7637万 | 45億5886万 | 0.81倍 3/29 |
| 最新 | 1,122 2024/9/19 | 1,900 | 8.6 予想 | 0.75 実績 | 51億1504万 | - | ||||