4559 ゼリア新薬工業

4559
2024/05/29
時価
1029億円
PER 予
10.96倍
2010年以降
10.3-54.68倍
(2010-2024年)
PBR
1.07倍
2010年以降
1.04-2.87倍
(2010-2024年)
配当 予
2.37%
ROE 予
9.8%
ROA 予
5.18%
資料
Link
CSV,JSON

PER

2010年3月31日
47.99倍
2011年3月31日
26.09倍
2012年3月30日
24.86倍
2013年3月29日
17.61倍
2014年3月31日
18.22倍
2015年3月31日
41.77倍
2016年3月31日
22.09倍
2017年3月31日
25.66倍
2018年3月30日
26.36倍
2019年3月29日
27.5倍
2020年3月31日
33.34倍
2021年3月31日
30.83倍
2022年3月31日
21.7倍
2023年3月31日
16.01倍
2024年3月29日
12.16倍

2023/12/29~2024/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/301,9361,9491,9211,949+0.52%50,5001035億2930万-3.71%11.011.08
05/291,9601,9661,9351,939-1.12%45,0001029億9810万-4.44%10.961.07
05/281,9691,9691,9571,961+0.05%24,9001041億6673万-3.49%11.081.09
05/271,9591,9651,9471,960+0.36%40,1001041億1361万-3.69%11.081.09
05/241,9401,9581,9381,953+0.15%38,7001037億4177万-4.17%11.041.08
05/231,9571,9681,9441,950-0.46%74,6001035億8242万-4.51%11.021.08
05/221,9891,9891,9571,959-1.06%52,9001040億6049万-4.3%11.071.08
05/212,0102,0101,9801,980-1.05%70,7001051億7599万-3.56%11.191.1
05/202,0092,0172,0012,001-0.4%36,4001062億9149万-2.72%11.311.11
05/171,9952,0131,9912,009+0.45%42,9001067億1645万-2.52%11.351.11
05/162,0322,0351,9902,000-1.23%70,0001062億3838万-3.1%11.31.11
05/152,0652,0672,0252,025-0.98%44,6001075億6635万-2.08%11.441.12
05/142,0392,0682,0302,045+0.29%61,4001086億2874万-1.21%11.561.13
05/132,0172,0422,0092,039+1.9%87,8001083億1002万-1.5%11.521.13
05/102,0592,0711,9962,001-5.12%226,4001062億9149万-3.43%11.311.11
05/092,1152,1162,0912,109+0.48%68,5001120億2837万+1.64%11.921.17
05/082,1052,1072,0902,099+0.19%48,0001114億9717万+1.11%11.861.16
05/072,1112,1112,0852,095-1.13%43,3001112億8470万+0.87%11.841.16
05/022,1022,1302,0982,119+1%58,3001125億5956万+1.97%11.981.17
05/012,0822,1062,0752,098+0.24%34,4001114億4406万+0.82%11.861.16
04/302,0762,0992,0562,093+1.65%52,1001111億7846万+0.48%11.831.16
04/262,0632,0642,0332,059+0.54%31,4001093億7241万-1.34%11.641.14
04/252,0672,0722,0442,048-0.73%43,5001087億8810万-2.1%11.571.13
04/242,0582,0722,0562,063+0.29%26,9001095億8488万-1.67%11.661.14
04/232,0562,0652,0472,057-0.05%17,9001092億6617万-2.19%11.621.14
04/222,0352,0612,0352,058+2.24%32,8001093億1929万-2.42%11.631.14
04/192,0392,0391,9962,013-1.37%49,9001069億2892万-4.73%11.381.11
04/182,0252,0522,0232,041+0.79%38,4001084億1626万-3.64%11.531.13
04/172,0602,0602,0252,025-1.84%50,9001075億6635万-4.53%11.441.12
04/162,0802,0822,0582,063-1.2%47,7001095億8488万-2.87%11.661.14
04/152,0902,0902,0762,088-0.19%31,4001109億1286万-1.83%11.81.16
04/122,0852,1002,0792,092+0.34%37,9001111億2534万-1.78%11.821.16
04/112,0782,0932,0712,085-0.62%35,0001107億5351万-2.2%11.781.15
04/102,1042,1102,0962,098+0.14%30,5001114億4406万-1.73%11.861.16
04/092,1052,1052,0852,0950%38,9001112億8470万-1.87%11.841.16
04/082,0872,1012,0752,095+1.26%50,5001112億8470万-1.97%11.841.16
04/052,0482,0692,0382,069+0.49%39,9001099億360万-3.23%11.691.15
04/042,0702,0712,0552,059-0.77%57,5001093億7241万-3.79%11.641.14
04/032,0752,0842,0562,075-0.53%47,5001102億2231万-3.17%11.731.15
04/022,1262,1302,0782,086-1.88%73,4001108億663万-2.75%11.791.15
04/012,1462,1562,1202,126-0.28%58,2001129億3139万-0.98%12.011.18
03/292,1242,1462,1242,132+0.76%54,8001132億5011万-0.74%12.161.18
03/282,1612,1612,1162,116-2.89%99,3001124億20万-1.54%12.061.17
03/272,1702,1922,1702,179+0.6%130,7001157億4671万+1.25%12.421.21
03/262,1642,1842,1482,166-0.46%83,3001150億5616万+0.7%12.351.2
03/252,1902,2052,1762,176-1.23%100,6001155億8735万+1.16%12.411.2
03/222,2102,2102,1882,203+0.64%49,6001170億2157万+2.47%12.561.22
03/212,2122,2132,1832,189-0.36%87,5001162億7790万+1.96%12.481.21
03/192,1812,2002,1762,197+0.46%46,6001167億286万+2.33%12.531.22
03/182,1762,1942,1702,187+0.28%92,2001161億7166万+1.91%12.471.21
03/152,1242,1922,1242,181+2.68%138,6001158億5295万+1.63%12.441.21
03/142,1192,1292,1022,124+0.76%44,1001128億2515万-1.07%12.111.18
03/132,1222,1282,0992,108-0.66%46,1001119億7525万-1.95%12.021.17
03/122,1342,1342,0902,122-0.56%48,6001127億1892万-1.58%12.11.17
03/112,1382,1492,1082,134-0.93%70,5001133億5635万-1.16%12.171.18
03/082,1372,1672,1232,154+0.7%83,9001144億1873万-0.05%12.281.19
03/072,1722,1722,1312,139-0.65%57,4001136億2194万-0.56%12.21.18
03/062,1152,1682,1152,153+1.6%125,2001143億6561万+0.28%12.281.19
03/052,1442,1442,1072,119-1.3%53,7001125億5956万-1.07%12.081.17
03/042,1442,1692,1252,147+1.42%98,1001140億4690万+0.37%12.241.19
03/012,1252,1302,1072,117-0.14%38,5001124億5332万-0.8%12.071.17
02/292,1272,1272,1082,120+0.28%55,5001126億1268万-0.47%12.091.17
02/282,1302,1412,1112,114-0.8%48,2001122億9396万-0.61%12.051.17
02/272,1452,1472,1252,131-0.84%41,3001131億9699万+0.38%12.151.18
02/262,1452,1662,1402,1490%61,7001141億5313万+1.42%12.251.19
02/222,1762,1762,1382,149-0.28%69,1001141億5313万+1.61%12.251.19
02/212,1782,1802,1522,155-1.06%45,0001144億7185万+2.08%12.291.19
02/202,1782,1922,1722,178+0.23%41,7001156億9359万+3.37%12.421.21
02/192,1752,1762,1592,173+0.37%37,1001154億2799万+3.33%12.391.2
02/162,1622,1742,1392,165+1.64%62,8001150億304万+3.19%12.341.2
02/152,1432,1502,1082,130-0.61%66,2001131億4387万+1.72%12.141.18
02/142,1822,1822,1282,143-1.79%71,5001138億3442万+2.49%12.221.19
02/132,1712,1882,1562,182+0.79%79,6001159億607万+4.55%12.441.21
02/092,1802,1912,1502,165-1.41%85,2001150億304万+4.04%12.341.2
02/082,2112,2112,1722,196-0.68%83,9001166億4974万+5.73%12.521.22
02/072,1852,2112,1772,211+1.14%100,5001174億4652万+6.86%12.611.22
02/062,2582,2642,1852,186-3.4%163,6001161億1854万+6.01%12.461.21
02/052,1462,2632,1262,263+3.05%287,7001202億872万+10.12%12.91.25
02/022,2612,2702,1862,196+7.54%588,0001166億4974万+7.44%12.521.22
02/012,0402,0482,0182,042-0.44%97,9001084億6938万+0.29%11.641.13
01/312,0262,0512,0242,051+0.89%47,0001089億4745万+0.84%11.691.14
01/302,0502,0562,0332,033-0.59%52,7001079億9131万+0.15%11.591.13
01/292,0312,0462,0312,045+0.84%40,3001086億2874万+0.84%11.661.13
01/262,0302,0412,0202,028-0.25%57,6001077億2571万+0.2%11.561.12
01/252,0202,0342,0192,033+0.74%51,0001079億9131万+0.59%11.591.13
01/242,0292,0312,0042,018-0.54%57,5001071億9452万+0.05%11.511.12
01/232,0262,0482,0252,029-0.05%64,0001077億7883万+0.64%11.571.12
01/222,0232,0352,0232,030+0.45%39,1001078億3195万+0.79%11.571.12
01/192,0322,0372,0142,021-1.17%79,0001073億5388万+0.4%11.521.12
01/182,0402,0482,0302,045-0.1%51,5001086億2874万+1.59%11.661.13
01/172,0742,0792,0472,047-0.73%56,9001087億3498万+1.79%11.671.13
01/162,0802,0832,0612,062-0.77%43,4001095億3176万+2.64%11.761.14
01/152,0632,0782,0522,078+0.92%50,6001103億8167万+3.43%11.851.15
01/122,0702,0742,0502,059+0.24%65,2001093億7241万+2.59%11.741.14
01/112,0702,0722,0502,054-0.44%72,5001091億681万+2.39%11.711.14
01/102,0502,0732,0402,063+0.78%67,3001095億8488万+2.89%11.761.14
01/092,0532,0582,0342,047+0.69%50,4001087億3498万+2.15%11.671.13
01/052,0652,0682,0292,033-0.59%52,2001079億9131万+1.55%11.591.13
01/042,0172,0541,9952,045+1.39%75,4001086億2874万+2.2%11.661.13
2023
12/292,0202,0272,0052,017-0.05%41,8001071億4140万+0.95%11.51.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,000
1,100
5/20
727
800
11/30
200,200
182,000
8/10
53.0238.561.91.38--47.99倍
3/31
2011年
3月期
935
1,029
9/21
705
775
3/15
140,800
128,000
11/16
26.9720.311.751.32496億9058万374億2488万26.09倍
3/31
2012年
3月期
1,372
1,509
3/29
863
949
4/8
111,100
101,000
9/27
25.4716.022.41.51728億6987万458億2737万24.86倍
3/30
2013年
3月期
1,388
1,527
3/26
1,016
1,118
6/1
115,500
105,000
9/25
18.5213.562.011.47737億3909万539億8841万17.61倍
3/29
2014年
3月期
3,170
1/21
1,185
1,303
6/14
3,198,400
3/11
27.5610.32.871.071683億8783万629億2209万18.22倍
3/31
2015年
3月期
2,633
7/28
1,876
1/23
656,200
11/4
54.6838.962.241.591398億6282万996億5160万41.77倍
3/31
2016年
3月期
2,015
4/1
1,281
1/21
677,700
7/10
30.4619.371.681.071070億3516万680億4568万22.09倍
3/31
2017年
3月期
1,874
12/1
1,302
4/6
408,800
5/12
28.0819.511.571.09995億4536万691億6118万25.66倍
3/31
2018年
3月期
2,348
1/10
1,621
4/17
1,020,400
6/19
29.0920.081.81.251247億2385万861億620万26.36倍
3/30
2019年
3月期
2,677
8/6
1,790
1/31
563,500
7/31
38.4825.732.171.451422億7万950億8335万27.5倍
3/29
2020年
3月期
2,275
6/20
1,471
3/13
459,800
7/31
36.3323.492.011.31208億4615万781億3832万33.34倍
3/31
2021年
3月期
2,309
3/29
1,822
10/28
254,000
9/28
33.8526.711.881.491226億5220万967億8316万30.83倍
3/31
2022年
3月期
2,226
9/14
1,837
1/27
272,000
3/18
25.3620.931.81.491182億4331万975億7995万21.7倍
3/31
2023年
3月期
2,340
12/15
1,860
4/7
683,700
10/28
16.6813.261.581.251242億9890万988億169万16.01倍
3/31
2024年
3月期
2,600
6/13
1,880
11/13
588,000
2/2
14.8210.721.441.041381億989万998億6407万12.16倍
3/29
最新1,949
2024/5/30
50,50011.01
予想
1.08
実績
1035億2930万-