PER
- 2010年3月31日
- 47.99倍
- 2011年3月31日
- 26.09倍
- 2012年3月30日
- 24.86倍
- 2013年3月29日
- 17.61倍
- 2014年3月31日
- 18.22倍
- 2015年3月31日
- 41.77倍
- 2016年3月31日
- 22.09倍
- 2017年3月31日
- 25.66倍
- 2018年3月30日
- 26.36倍
- 2019年3月29日
- 27.5倍
- 2020年3月31日
- 33.34倍
- 2021年3月31日
- 30.83倍
- 2022年3月31日
- 21.7倍
- 2023年3月31日
- 16.01倍
- 2024年3月29日
- 12.16倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,160 | 2,171 | 2,147 | 2,155 | +0.23% | 55,100 | 1144億7185万 | +1.84% | 12.18 | 1.19 |
07/25 | 2,158 | 2,167 | 2,135 | 2,150 | +0.42% | 67,100 | 1142億625万 | +1.75% | 12.15 | 1.19 |
07/24 | 2,152 | 2,164 | 2,135 | 2,141 | -0.93% | 24,300 | 1137億2818万 | +1.47% | 12.1 | 1.19 |
07/23 | 2,143 | 2,164 | 2,143 | 2,161 | +0.84% | 29,400 | 1147億9056万 | +2.56% | 12.21 | 1.2 |
07/22 | 2,160 | 2,160 | 2,130 | 2,143 | -0.42% | 29,600 | 1138億3442万 | +1.9% | 12.11 | 1.19 |
07/19 | 2,139 | 2,156 | 2,128 | 2,152 | +0.61% | 42,300 | 1143億1249万 | +2.43% | 12.16 | 1.19 |
07/18 | 2,120 | 2,161 | 2,115 | 2,139 | +0.75% | 51,100 | 1136億2194万 | +2.1% | 12.09 | 1.18 |
07/17 | 2,140 | 2,147 | 2,114 | 2,123 | -0.33% | 32,500 | 1127億7204万 | +1.53% | 12 | 1.18 |
07/16 | 2,152 | 2,160 | 2,126 | 2,130 | -0.93% | 32,000 | 1131億4387万 | +2.06% | 12.04 | 1.18 |
07/12 | 2,143 | 2,160 | 2,140 | 2,150 | +0.23% | 57,100 | 1142億625万 | +3.17% | 12.15 | 1.19 |
07/11 | 2,146 | 2,156 | 2,121 | 2,145 | +2.68% | 72,200 | 1139億4066万 | +3.17% | 12.12 | 1.19 |
07/10 | 2,100 | 2,100 | 2,069 | 2,089 | +0.34% | 45,400 | 1109億6598万 | +0.67% | 11.81 | 1.16 |
07/09 | 2,051 | 2,091 | 2,051 | 2,082 | +0.77% | 37,800 | 1105億9415万 | +0.43% | 11.77 | 1.15 |
07/08 | 2,076 | 2,093 | 2,065 | 2,066 | -0.43% | 37,600 | 1097億4424万 | -0.24% | 11.68 | 1.14 |
07/05 | 2,118 | 2,125 | 2,074 | 2,075 | -2.03% | 33,700 | 1102億2231万 | +0.29% | 11.73 | 1.15 |
07/04 | 2,115 | 2,120 | 2,111 | 2,118 | -0.05% | 17,700 | 1125億644万 | +2.57% | 11.97 | 1.17 |
07/03 | 2,117 | 2,125 | 2,112 | 2,119 | +0.09% | 22,500 | 1125億5956万 | +2.91% | 11.98 | 1.17 |
07/02 | 2,096 | 2,143 | 2,092 | 2,117 | +1.2% | 75,300 | 1124億5332万 | +3.22% | 11.96 | 1.17 |
07/01 | 2,113 | 2,118 | 2,082 | 2,092 | -0.99% | 43,400 | 1111億2534万 | +2.3% | 11.82 | 1.16 |
06/28 | 2,117 | 2,117 | 2,100 | 2,113 | +0.14% | 43,500 | 1122億4084万 | +3.58% | 11.94 | 1.17 |
06/27 | 2,100 | 2,120 | 2,100 | 2,110 | +0.48% | 35,700 | 1120億8149万 | +3.79% | 11.92 | 1.17 |
06/26 | 2,079 | 2,103 | 2,049 | 2,100 | +1.01% | 63,500 | 1115億5029万 | +3.6% | 11.87 | 1.16 |
06/25 | 2,100 | 2,103 | 2,069 | 2,079 | -0.53% | 79,600 | 1104億3479万 | +2.87% | 11.75 | 1.15 |
06/24 | 2,076 | 2,100 | 2,076 | 2,090 | +1.55% | 48,100 | 1110億1910万 | +3.62% | 11.81 | 1.16 |
06/21 | 2,086 | 2,097 | 2,051 | 2,058 | -1.34% | 95,400 | 1093億1929万 | +2.18% | 11.63 | 1.14 |
06/20 | 2,088 | 2,098 | 2,069 | 2,086 | +0.29% | 48,700 | 1108億663万 | +3.68% | 11.79 | 1.15 |
06/19 | 2,059 | 2,091 | 2,059 | 2,080 | +0.68% | 42,500 | 1104億8791万 | +3.59% | 11.75 | 1.15 |
06/18 | 2,080 | 2,088 | 2,057 | 2,066 | +0.39% | 42,200 | 1097億4424万 | +2.99% | 11.68 | 1.14 |
06/17 | 2,066 | 2,067 | 2,023 | 2,058 | -0.96% | 36,200 | 1093億1929万 | +2.64% | 11.63 | 1.14 |
06/14 | 2,053 | 2,081 | 2,036 | 2,078 | +2.82% | 99,100 | 1103億8167万 | +3.64% | 11.74 | 1.15 |
06/13 | 2,030 | 2,030 | 2,010 | 2,021 | -0.2% | 33,100 | 1073億5388万 | +0.95% | 11.42 | 1.12 |
06/12 | 2,024 | 2,035 | 2,011 | 2,025 | -0.2% | 26,500 | 1075億6635万 | +1% | 11.44 | 1.12 |
06/11 | 2,042 | 2,053 | 2,029 | 2,029 | -0.83% | 41,400 | 1077億7883万 | +1.05% | 11.47 | 1.12 |
06/10 | 2,042 | 2,050 | 2,038 | 2,046 | +0.2% | 28,400 | 1086億8186万 | +1.74% | 11.56 | 1.13 |
06/07 | 2,038 | 2,044 | 2,024 | 2,042 | +0.2% | 60,600 | 1084億6938万 | +1.39% | 11.54 | 1.13 |
06/06 | 2,044 | 2,044 | 2,019 | 2,038 | -0.29% | 48,200 | 1082億5690万 | +1.09% | 11.52 | 1.13 |
06/05 | 2,037 | 2,052 | 2,029 | 2,044 | +0.34% | 61,400 | 1085億7562万 | +1.29% | 11.55 | 1.13 |
06/04 | 2,005 | 2,052 | 1,996 | 2,037 | +1.85% | 82,500 | 1082億379万 | +0.89% | 11.51 | 1.13 |
06/03 | 1,989 | 2,007 | 1,989 | 2,000 | +0.65% | 39,200 | 1062億3838万 | -0.94% | 11.3 | 1.11 |
05/31 | 1,960 | 1,987 | 1,960 | 1,987 | +1.95% | 72,400 | 1055億4783万 | -1.73% | 11.23 | 1.1 |
05/30 | 1,936 | 1,949 | 1,921 | 1,949 | +0.52% | 50,500 | 1035億2930万 | -3.71% | 11.01 | 1.08 |
05/29 | 1,960 | 1,966 | 1,935 | 1,939 | -1.12% | 45,000 | 1029億9810万 | -4.44% | 10.96 | 1.07 |
05/28 | 1,969 | 1,969 | 1,957 | 1,961 | +0.05% | 24,900 | 1041億6673万 | -3.49% | 11.08 | 1.09 |
05/27 | 1,959 | 1,965 | 1,947 | 1,960 | +0.36% | 40,100 | 1041億1361万 | -3.69% | 11.08 | 1.09 |
05/24 | 1,940 | 1,958 | 1,938 | 1,953 | +0.15% | 38,700 | 1037億4177万 | -4.17% | 11.04 | 1.08 |
05/23 | 1,957 | 1,968 | 1,944 | 1,950 | -0.46% | 74,600 | 1035億8242万 | -4.51% | 11.02 | 1.08 |
05/22 | 1,989 | 1,989 | 1,957 | 1,959 | -1.06% | 52,900 | 1040億6049万 | -4.3% | 11.07 | 1.08 |
05/21 | 2,010 | 2,010 | 1,980 | 1,980 | -1.05% | 70,700 | 1051億7599万 | -3.56% | 11.19 | 1.1 |
05/20 | 2,009 | 2,017 | 2,001 | 2,001 | -0.4% | 36,400 | 1062億9149万 | -2.72% | 11.31 | 1.11 |
05/17 | 1,995 | 2,013 | 1,991 | 2,009 | +0.45% | 42,900 | 1067億1645万 | -2.52% | 11.35 | 1.11 |
05/16 | 2,032 | 2,035 | 1,990 | 2,000 | -1.23% | 70,000 | 1062億3838万 | -3.1% | 11.3 | 1.11 |
05/15 | 2,065 | 2,067 | 2,025 | 2,025 | -0.98% | 44,600 | 1075億6635万 | -2.08% | 11.44 | 1.12 |
05/14 | 2,039 | 2,068 | 2,030 | 2,045 | +0.29% | 61,400 | 1086億2874万 | -1.21% | 11.56 | 1.13 |
05/13 | 2,017 | 2,042 | 2,009 | 2,039 | +1.9% | 87,800 | 1083億1002万 | -1.5% | 11.52 | 1.13 |
05/10 | 2,059 | 2,071 | 1,996 | 2,001 | -5.12% | 226,400 | 1062億9149万 | -3.43% | 11.31 | 1.11 |
05/09 | 2,115 | 2,116 | 2,091 | 2,109 | +0.48% | 68,500 | 1120億2837万 | +1.64% | 11.92 | 1.17 |
05/08 | 2,105 | 2,107 | 2,090 | 2,099 | +0.19% | 48,000 | 1114億9717万 | +1.11% | 11.86 | 1.16 |
05/07 | 2,111 | 2,111 | 2,085 | 2,095 | -1.13% | 43,300 | 1112億8470万 | +0.87% | 11.84 | 1.16 |
05/02 | 2,102 | 2,130 | 2,098 | 2,119 | +1% | 58,300 | 1125億5956万 | +1.97% | 11.98 | 1.17 |
05/01 | 2,082 | 2,106 | 2,075 | 2,098 | +0.24% | 34,400 | 1114億4406万 | +0.82% | 11.86 | 1.16 |
04/30 | 2,076 | 2,099 | 2,056 | 2,093 | +1.65% | 52,100 | 1111億7846万 | +0.48% | 11.83 | 1.16 |
04/26 | 2,063 | 2,064 | 2,033 | 2,059 | +0.54% | 31,400 | 1093億7241万 | -1.34% | 11.64 | 1.14 |
04/25 | 2,067 | 2,072 | 2,044 | 2,048 | -0.73% | 43,500 | 1087億8810万 | -2.1% | 11.57 | 1.13 |
04/24 | 2,058 | 2,072 | 2,056 | 2,063 | +0.29% | 26,900 | 1095億8488万 | -1.67% | 11.66 | 1.14 |
04/23 | 2,056 | 2,065 | 2,047 | 2,057 | -0.05% | 17,900 | 1092億6617万 | -2.19% | 11.62 | 1.14 |
04/22 | 2,035 | 2,061 | 2,035 | 2,058 | +2.24% | 32,800 | 1093億1929万 | -2.42% | 11.63 | 1.14 |
04/19 | 2,039 | 2,039 | 1,996 | 2,013 | -1.37% | 49,900 | 1069億2892万 | -4.73% | 11.38 | 1.11 |
04/18 | 2,025 | 2,052 | 2,023 | 2,041 | +0.79% | 38,400 | 1084億1626万 | -3.64% | 11.53 | 1.13 |
04/17 | 2,060 | 2,060 | 2,025 | 2,025 | -1.84% | 50,900 | 1075億6635万 | -4.53% | 11.44 | 1.12 |
04/16 | 2,080 | 2,082 | 2,058 | 2,063 | -1.2% | 47,700 | 1095億8488万 | -2.87% | 11.66 | 1.14 |
04/15 | 2,090 | 2,090 | 2,076 | 2,088 | -0.19% | 31,400 | 1109億1286万 | -1.83% | 11.8 | 1.16 |
04/12 | 2,085 | 2,100 | 2,079 | 2,092 | +0.34% | 37,900 | 1111億2534万 | -1.78% | 11.82 | 1.16 |
04/11 | 2,078 | 2,093 | 2,071 | 2,085 | -0.62% | 35,000 | 1107億5351万 | -2.2% | 11.78 | 1.15 |
04/10 | 2,104 | 2,110 | 2,096 | 2,098 | +0.14% | 30,500 | 1114億4406万 | -1.73% | 11.86 | 1.16 |
04/09 | 2,105 | 2,105 | 2,085 | 2,095 | 0% | 38,900 | 1112億8470万 | -1.87% | 11.84 | 1.16 |
04/08 | 2,087 | 2,101 | 2,075 | 2,095 | +1.26% | 50,500 | 1112億8470万 | -1.97% | 11.84 | 1.16 |
04/05 | 2,048 | 2,069 | 2,038 | 2,069 | +0.49% | 39,900 | 1099億360万 | -3.23% | 11.69 | 1.15 |
04/04 | 2,070 | 2,071 | 2,055 | 2,059 | -0.77% | 57,500 | 1093億7241万 | -3.79% | 11.64 | 1.14 |
04/03 | 2,075 | 2,084 | 2,056 | 2,075 | -0.53% | 47,500 | 1102億2231万 | -3.17% | 11.73 | 1.15 |
04/02 | 2,126 | 2,130 | 2,078 | 2,086 | -1.88% | 73,400 | 1108億663万 | -2.75% | 11.79 | 1.15 |
04/01 | 2,146 | 2,156 | 2,120 | 2,126 | -0.28% | 58,200 | 1129億3139万 | -0.98% | 12.01 | 1.18 |
03/29 | 2,124 | 2,146 | 2,124 | 2,132 | +0.76% | 54,800 | 1132億5011万 | -0.74% | 12.16 | 1.18 |
03/28 | 2,161 | 2,161 | 2,116 | 2,116 | -2.89% | 99,300 | 1124億20万 | -1.54% | 12.06 | 1.17 |
03/27 | 2,170 | 2,192 | 2,170 | 2,179 | +0.6% | 130,700 | 1157億4671万 | +1.25% | 12.42 | 1.21 |
03/26 | 2,164 | 2,184 | 2,148 | 2,166 | -0.46% | 83,300 | 1150億5616万 | +0.7% | 12.35 | 1.2 |
03/25 | 2,190 | 2,205 | 2,176 | 2,176 | -1.23% | 100,600 | 1155億8735万 | +1.16% | 12.41 | 1.2 |
03/22 | 2,210 | 2,210 | 2,188 | 2,203 | +0.64% | 49,600 | 1170億2157万 | +2.47% | 12.56 | 1.22 |
03/21 | 2,212 | 2,213 | 2,183 | 2,189 | -0.36% | 87,500 | 1162億7790万 | +1.96% | 12.48 | 1.21 |
03/19 | 2,181 | 2,200 | 2,176 | 2,197 | +0.46% | 46,600 | 1167億286万 | +2.33% | 12.53 | 1.22 |
03/18 | 2,176 | 2,194 | 2,170 | 2,187 | +0.28% | 92,200 | 1161億7166万 | +1.91% | 12.47 | 1.21 |
03/15 | 2,124 | 2,192 | 2,124 | 2,181 | +2.68% | 138,600 | 1158億5295万 | +1.63% | 12.44 | 1.21 |
03/14 | 2,119 | 2,129 | 2,102 | 2,124 | +0.76% | 44,100 | 1128億2515万 | -1.07% | 12.11 | 1.18 |
03/13 | 2,122 | 2,128 | 2,099 | 2,108 | -0.66% | 46,100 | 1119億7525万 | -1.95% | 12.02 | 1.17 |
03/12 | 2,134 | 2,134 | 2,090 | 2,122 | -0.56% | 48,600 | 1127億1892万 | -1.58% | 12.1 | 1.17 |
03/11 | 2,138 | 2,149 | 2,108 | 2,134 | -0.93% | 70,500 | 1133億5635万 | -1.16% | 12.17 | 1.18 |
03/08 | 2,137 | 2,167 | 2,123 | 2,154 | +0.7% | 83,900 | 1144億1873万 | -0.05% | 12.28 | 1.19 |
03/07 | 2,172 | 2,172 | 2,131 | 2,139 | -0.65% | 57,400 | 1136億2194万 | -0.56% | 12.2 | 1.18 |
03/06 | 2,115 | 2,168 | 2,115 | 2,153 | +1.6% | 125,200 | 1143億6561万 | +0.28% | 12.28 | 1.19 |
03/05 | 2,144 | 2,144 | 2,107 | 2,119 | -1.3% | 53,700 | 1125億5956万 | -1.07% | 12.08 | 1.17 |
03/04 | 2,144 | 2,169 | 2,125 | 2,147 | +1.42% | 98,100 | 1140億4690万 | +0.37% | 12.24 | 1.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,000 1,100 5/20 | 727 800 11/30 | 200,200 182,000 8/10 | 53.02 | 38.56 | 1.9 | 1.38 | - | - | 47.99倍 3/31 |
2011年 3月期 | 935 1,029 9/21 | 705 775 3/15 | 140,800 128,000 11/16 | 26.97 | 20.31 | 1.75 | 1.32 | 496億9058万 | 374億2488万 | 26.09倍 3/31 |
2012年 3月期 | 1,372 1,509 3/29 | 863 949 4/8 | 111,100 101,000 9/27 | 25.47 | 16.02 | 2.4 | 1.51 | 728億6987万 | 458億2737万 | 24.86倍 3/30 |
2013年 3月期 | 1,388 1,527 3/26 | 1,016 1,118 6/1 | 115,500 105,000 9/25 | 18.52 | 13.56 | 2.01 | 1.47 | 737億3909万 | 539億8841万 | 17.61倍 3/29 |
2014年 3月期 | 3,170 1/21 | 1,185 1,303 6/14 | 3,198,400 3/11 | 27.56 | 10.3 | 2.87 | 1.07 | 1683億8783万 | 629億2209万 | 18.22倍 3/31 |
2015年 3月期 | 2,633 7/28 | 1,876 1/23 | 656,200 11/4 | 54.68 | 38.96 | 2.24 | 1.59 | 1398億6282万 | 996億5160万 | 41.77倍 3/31 |
2016年 3月期 | 2,015 4/1 | 1,281 1/21 | 677,700 7/10 | 30.46 | 19.37 | 1.68 | 1.07 | 1070億3516万 | 680億4568万 | 22.09倍 3/31 |
2017年 3月期 | 1,874 12/1 | 1,302 4/6 | 408,800 5/12 | 28.08 | 19.51 | 1.57 | 1.09 | 995億4536万 | 691億6118万 | 25.66倍 3/31 |
2018年 3月期 | 2,348 1/10 | 1,621 4/17 | 1,020,400 6/19 | 29.09 | 20.08 | 1.8 | 1.25 | 1247億2385万 | 861億620万 | 26.36倍 3/30 |
2019年 3月期 | 2,677 8/6 | 1,790 1/31 | 563,500 7/31 | 38.48 | 25.73 | 2.17 | 1.45 | 1422億7万 | 950億8335万 | 27.5倍 3/29 |
2020年 3月期 | 2,275 6/20 | 1,471 3/13 | 459,800 7/31 | 36.33 | 23.49 | 2.01 | 1.3 | 1208億4615万 | 781億3832万 | 33.34倍 3/31 |
2021年 3月期 | 2,309 3/29 | 1,822 10/28 | 254,000 9/28 | 33.85 | 26.71 | 1.88 | 1.49 | 1226億5220万 | 967億8316万 | 30.83倍 3/31 |
2022年 3月期 | 2,226 9/14 | 1,837 1/27 | 272,000 3/18 | 25.36 | 20.93 | 1.8 | 1.49 | 1182億4331万 | 975億7995万 | 21.7倍 3/31 |
2023年 3月期 | 2,340 12/15 | 1,860 4/7 | 683,700 10/28 | 16.68 | 13.26 | 1.58 | 1.25 | 1242億9890万 | 988億169万 | 16.01倍 3/31 |
2024年 3月期 | 2,600 6/13 | 1,880 11/13 | 588,000 2/2 | 14.82 | 10.72 | 1.44 | 1.04 | 1381億989万 | 998億6407万 | 12.16倍 3/29 |
最新 | 2,155 2024/7/26 | 55,100 | 12.18 予想 | 1.19 実績 | 1144億7185万 | - |