| 2024 |
| 04/18 | 110 | 113 | 110 | 110 | -1.79% | 155,000 | 35億3408万 | -9.09% |
| 04/17 | 112 | 114 | 109 | 112 | -0.88% | 227,200 | 35億9833万 | -8.2% |
| 04/16 | 117 | 117 | 113 | 113 | -3.42% | 212,600 | 36億3046万 | -7.38% |
| 04/15 | 118 | 119 | 116 | 117 | -0.85% | 74,000 | 37億5897万 | -4.88% |
| 04/12 | 118 | 121 | 118 | 118 | 0% | 59,600 | 37億9110万 | -4.07% |
| 04/11 | （IR情報）15:45 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/11 | 118 | 120 | 118 | 118 | -0.84% | 79,400 | 37億9110万 | -4.07% |
| 04/10 | 121 | 121 | 119 | 119 | -0.83% | 20,700 | 38億2323万 | -4.03% |
| 04/09 | 120 | 120 | 118 | 120 | +0.84% | 39,600 | 38億5536万 | -3.23% |
| 04/08 | 120 | 121 | 119 | 119 | -0.83% | 58,200 | 38億2323万 | -4.03% |
| 04/05 | 120 | 122 | 120 | 120 | 0% | 31,300 | 38億5536万 | -3.23% |
| 04/04 | 120 | 122 | 119 | 120 | 0% | 27,500 | 38億5536万 | -3.23% |
| 04/03 | 122 | 124 | 120 | 120 | -2.44% | 113,600 | 38億5536万 | -3.23% |
| 04/02 | 129 | 129 | 123 | 123 | -3.91% | 89,500 | 39億5174万 | -1.6% |
| 04/01 | 132 | 132 | 127 | 128 | -3.03% | 52,700 | 41億1238万 | +2.4% |
| 03/29 | 128 | 135 | 128 | 132 | +3.13% | 129,400 | 42億4089万 | +6.45% |
| 03/28 | 127 | 128 | 125 | 128 | +2.4% | 113,000 | 41億1238万 | +3.23% |
| 03/27 | （IR情報）15:00 再生医療用細胞製品「DWR-2206」の治験計画届提出のお知らせ |
| 03/27 | 125 | 126 | 124 | 125 | 0% | 35,200 | 40億1600万 | +0.81% |
| 03/26 | 125 | 125 | 123 | 125 | 0% | 22,700 | 40億1600万 | +0.81% |
| 03/25 | 123 | 125 | 123 | 125 | +0.81% | 38,700 | 40億1600万 | +1.63% |
| 03/22 | 123 | 125 | 122 | 124 | 0% | 22,200 | 39億8387万 | +0.81% |
| 03/21 | 124 | 125 | 123 | 124 | +0.81% | 14,000 | 39億8387万 | +0.81% |
| 03/19 | 121 | 125 | 121 | 123 | +0.82% | 24,100 | 39億5174万 | 0% |
| 03/18 | 121 | 123 | 121 | 122 | 0% | 68,900 | 39億1961万 | -1.61% |
| 03/15 | 124 | 124 | 121 | 122 | -1.61% | 32,600 | 39億1961万 | -1.61% |
| 03/14 | 123 | 124 | 122 | 124 | +0.81% | 30,900 | 39億8387万 | -0.8% |
| 03/13 | 124 | 125 | 123 | 123 | -2.38% | 14,400 | 39億5174万 | -2.38% |
| 03/12 | 124 | 126 | 122 | 126 | +1.61% | 49,800 | 40億4812万 | 0% |
| 03/11 | 127 | 127 | 122 | 124 | -1.59% | 74,300 | 39億8387万 | -2.36% |
| 03/08 | 125 | 127 | 124 | 126 | 0% | 63,300 | 40億4812万 | -0.79% |
| 03/07 | 125 | 127 | 124 | 126 | +2.44% | 77,500 | 40億4812万 | -1.56% |
| 03/06 | 122 | 125 | 121 | 123 | +0.82% | 67,700 | 39億5174万 | -4.65% |
| 03/05 | 121 | 122 | 120 | 122 | 0% | 69,300 | 39億1961万 | -6.15% |
| 03/04 | 122 | 124 | 120 | 122 | 0% | 42,200 | 39億1961万 | -6.15% |
| 03/01 | 126 | 126 | 121 | 122 | -2.4% | 82,400 | 39億1961万 | -6.87% |
| 02/29 | 125 | 125 | 123 | 125 | 0% | 61,500 | 40億1600万 | -5.3% |
| 02/28 | 125 | 129 | 125 | 125 | -1.57% | 108,300 | 40億1600万 | -6.02% |
| 02/27 | 121 | 131 | 121 | 127 | +4.96% | 145,400 | 40億8025万 | -5.22% |
| 02/26 | 120 | 124 | 118 | 121 | +2.54% | 50,000 | 38億8748万 | -10.37% |
| 02/22 | 121 | 121 | 118 | 118 | -2.48% | 91,200 | 37億9110万 | -12.59% |
| 02/21 | 125 | 125 | 120 | 121 | -3.2% | 71,800 | 38億8748万 | -11.03% |
| 02/20 | 124 | 127 | 123 | 125 | +0.81% | 90,500 | 40億1600万 | -8.76% |
| 02/19 | 120 | 124 | 120 | 124 | +4.2% | 96,900 | 39億8387万 | -10.14% |
| 02/16 | 115 | 122 | 115 | 119 | +0.85% | 299,500 | 38億2323万 | -14.39% |
| 02/15 | 125 | 125 | 118 | 118 | -4.07% | 201,700 | 37億9110万 | -15.71% |
| 02/14 | 129 | 129 | 120 | 123 | -5.38% | 415,400 | 39億5174万 | -13.38% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,900株（0.44%）-0.16%義務消失 |
| 02/13 | 133 | 134 | 129 | 130 | -4.41% | 254,500 | 41億7664万 | -9.09% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,900株（0.6%）+0.03% |
| 02/09 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 02/09 | （IR情報）15:30 2023年12月期通期決算説明資料 |
| 02/09 | 137 | 138 | 135 | 136 | 0% | 46,400 | 43億6940万 | -4.9% |
| 02/08 | 137 | 139 | 133 | 136 | -0.73% | 177,400 | 43億6940万 | -5.56% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,400株（0.57%）+0.03% |
| 02/07 | 138 | 139 | 137 | 137 | -1.44% | 41,600 | 44億153万 | -4.86% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,200株（0.54%）+0.01% |
| 02/06 | 142 | 142 | 138 | 139 | -0.71% | 54,500 | 44億6579万 | -3.47% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,600株（0.53%）+0.01% |
| 02/05 | 140 | 142 | 138 | 140 | +0.72% | 55,200 | 44億9792万 | -2.78% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,600株（0.52%）+0.01% |
| 02/02 | 140 | 141 | 138 | 139 | -1.42% | 43,900 | 44億6579万 | -3.47% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,200株（0.51%）+0.01% |
| 02/01 | 145 | 147 | 140 | 141 | 0% | 105,900 | 45億3004万 | -2.08% |
| 01/31 | （IR情報）15:00 神経疼痛治療薬「DW-5LBT」の米国における承認申請受理のお知らせ |
| 01/31 | 142 | 143 | 140 | 141 | -2.08% | 108,600 | 45億3004万 | -2.08% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,800株（0.5%）再IN |
| 01/30 | 144 | 146 | 143 | 144 | 0% | 21,300 | 46億2643万 | 0% |
| 01/29 | 145 | 147 | 144 | 144 | -0.69% | 30,800 | 46億2643万 | 0% |
| 01/26 | 143 | 148 | 143 | 145 | 0% | 60,900 | 46億5856万 | +0.69% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,800株（0.48%）-0.02%義務消失 |
| 01/25 | 145 | 147 | 144 | 145 | 0% | 33,100 | 46億5856万 | +0.69% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,600株（0.5%）-0.01% |
| 01/24 | 146 | 148 | 145 | 145 | -1.36% | 28,400 | 46億5856万 | +0.69% |
| 01/23 | 145 | 152 | 145 | 147 | 0% | 209,500 | 47億2281万 | +2.08% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,300株（0.51%）-0.02% |
| 01/22 | 145 | 149 | 144 | 147 | +3.52% | 106,500 | 47億2281万 | +2.08% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,400株（0.53%）+0.01% |
| 01/19 | 141 | 144 | 141 | 142 | +0.71% | 48,000 | 45億6217万 | -1.39% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,900株（0.52%）-0.01% |
| 01/18 | 144 | 144 | 141 | 141 | -0.7% | 29,300 | 45億3004万 | -2.08% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,900株（0.53%）+0.01% |
| 01/17 | 146 | 147 | 142 | 142 | -2.07% | 84,800 | 45億6217万 | -1.39% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,800株（0.52%）+0.01% |
| 01/16 | 148 | 149 | 145 | 145 | -2.03% | 62,500 | 46億5856万 | +0.69% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,500株（0.51%）-0.01% |
| 01/15 | 147 | 149 | 146 | 148 | +2.07% | 45,300 | 47億5494万 | +2.07% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,000株（0.52%）+0.02% |
| 01/12 | （IR情報）15:30 神経疼痛治療薬「DW-5LBT」承認申請について |
| 01/12 | 151 | 151 | 145 | 145 | -4.61% | 139,900 | 46億5856万 | 0% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,400株（0.5%）再IN |
| 01/11 | 147 | 152 | 145 | 152 | +3.4% | 96,100 | 48億8345万 | +4.11% |
| 01/10 | 149 | 149 | 146 | 147 | -0.68% | 38,600 | 47億2281万 | +0.68% |
| 01/09 | 144 | 148 | 144 | 148 | +3.5% | 84,400 | 47億5494万 | +1.37% |
| 01/05 | 145 | 146 | 143 | 143 | -2.05% | 51,100 | 45億9430万 | -2.72% |
| 01/04 | 141 | 147 | 138 | 146 | +3.55% | 125,900 | 46億9068万 | -1.35% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,600株（0.48%）-0.02%義務消失 |
| 2023 |
| 12/29 | 144 | 145 | 140 | 141 | -2.08% | 103,200 | 45億3004万 | -4.73% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,200株（0.5%）-0.04% |
| 12/28 | 139 | 145 | 136 | 144 | +0.7% | 192,100 | 46億2643万 | -3.36% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,700株（0.54%）-0.05% |
| 12/27 | 139 | 144 | 137 | 143 | +4.38% | 356,100 | 45億9430万 | -4.67% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,000株（0.59%）-0.1% |
| 12/26 | 135 | 139 | 135 | 137 | +1.48% | 203,800 | 44億153万 | -9.27% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,000株（0.69%）-0.04% |
| 12/25 | 138 | 139 | 133 | 135 | -2.17% | 239,300 | 43億3728万 | -11.18% |
| 12/25 | （IR情報）8:30 神経疼痛治療薬「DW-5LBT」承認申請時期について |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,900株（0.73%）+0.06% |
| 12/22 | 143 | 143 | 138 | 138 | -1.43% | 209,000 | 44億3366万 | -9.8% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,800株（0.67%）+0.06% |
| 12/21 | 144 | 144 | 139 | 140 | -3.45% | 238,400 | 44億9792万 | -9.09% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,900株（0.61%）-0.01% |
| 12/20 | 142 | 146 | 142 | 145 | +3.57% | 94,100 | 46億5856万 | -6.45% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,900株（0.62%）-0.02% |
| 12/19 | 143 | 144 | 140 | 140 | -1.41% | 166,800 | 44億9792万 | -9.68% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,400株（0.64%）+0.06% |
| 12/18 | 143 | 149 | 141 | 142 | -2.07% | 190,600 | 45億6217万 | -8.97% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,500株（0.58%）+0.03% |
| 12/15 | （IR情報）15:30 監査等委員である取締役辞任のお知らせ |
| 12/15 | 145 | 148 | 143 | 145 | -0.68% | 181,500 | 46億5856万 | -7.05% |
| 12/14 | （IR情報）15:30 業績予想の修正並びに特別損失の計上に関するお知らせ |
| 12/14 | 146 | 150 | 143 | 146 | -0.68% | 114,500 | 46億9068万 | -6.41% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,000株（0.55%）+0.02% |
| 12/13 | 143 | 147 | 143 | 147 | +0.68% | 54,400 | 47億2281万 | -6.37% |
| 12/12 | 149 | 149 | 143 | 146 | 0% | 165,000 | 46億9068万 | -7.01% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,200株（0.53%）-0.02% |
| 12/11 | 151 | 152 | 142 | 146 | -1.35% | 220,700 | 46億9068万 | -7.01% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,500株（0.55%）-0.06% |
| 12/08 | 152 | 152 | 143 | 148 | -1.99% | 203,300 | 47億5494万 | -6.33% |
| 12/07 | 158 | 158 | 151 | 151 | -3.82% | 150,200 | 48億5132万 | -3.82% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,900株（0.61%）-0.01% |
| 12/06 | 156 | 158 | 155 | 157 | +0.64% | 64,100 | 50億4409万 | 0% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,000株（0.62%）+0.02% |
| 12/05 | 163 | 163 | 156 | 156 | -2.5% | 75,900 | 50億1196万 | 0% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,200株（0.6%）-0.01% |
| 12/04 | 153 | 162 | 153 | 160 | +1.91% | 110,100 | 51億4048万 | +2.56% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,500株（0.61%）-0.02% |
| 12/01 | 159 | 159 | 157 | 157 | -1.26% | 122,100 | 50億4409万 | +1.29% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,000株（0.63%）+0.02% |
| 11/30 | 163 | 163 | 159 | 159 | -1.85% | 115,500 | 51億835万 | +2.58% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,200株（0.61%）+0.03% |
| 11/29 | 161 | 164 | 161 | 162 | -1.22% | 106,200 | 52億473万 | +4.52% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,800株（0.58%）-0.01% |
| 11/28 | 163 | 167 | 161 | 164 | +3.14% | 114,600 | 52億6899万 | +6.49% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,300株（0.59%）+0.03% |
| 11/27 | 162 | 163 | 159 | 159 | -3.05% | 112,000 | 51億835万 | +3.25% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,900株（0.56%）-0.01% |
| 11/24 | 162 | 167 | 162 | 164 | 0% | 139,300 | 52億6899万 | +7.19% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,400株（0.57%）-0.01% |
| 11/22 | 164 | 165 | 162 | 164 | -0.61% | 133,200 | 52億6899万 | +7.19% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,400株（0.58%）+0.02% |
| 11/21 | 165 | 166 | 162 | 165 | +0.61% | 148,900 | 53億112万 | +7.84% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,400株（0.56%）-0.01% |
| 11/15 | （空売り報告）JPM Securities Japan Co Ltd. 155,080株（0.48%）-0.11%義務消失 |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,000株（0.57%）-0.02% |
