4577 ダイト

4577
2024/09/18
時価
342億円
PER 予
14.51倍
2010年以降
5.12-20.47倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.52-1.99倍
(2010-2024年)
配当 予
3.13%
ROE 予
4.42%
ROA 予
2.96%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,2252,2412,2002,234+0.9%25,500342億8841万-4.12%
09/172,2262,2352,1842,214-0.18%40,400339億8144万-5.1%
09/132,2502,2652,2182,218-2.51%26,100340億4283万-5.09%
09/122,2582,2902,2512,275+1.11%21,800349億1770万-2.74%
09/112,3062,3062,2342,250-2.81%24,900345億3399万-3.81%
09/102,3102,3192,2942,315+0.22%12,300355億3163万-1.11%
09/092,3002,3192,2702,310-0.09%13,600354億5489万-1.07%
09/062,3402,3542,2992,312-0.17%12,300354億8559万-0.9%
09/052,2872,3202,2442,316+1.27%39,700355億4698万-0.81%
09/042,2662,3102,2502,287-0.57%29,100351億188万-2.18%
09/032,3102,3492,2942,300-0.43%13,000353億141万-1.71%
09/022,3692,3692,3062,310-2.74%25,200354億5489万-1.41%
08/302,3452,3842,3452,375+1.41%21,500364億5254万+1.37%
08/292,4102,4112,3252,342-3.14%53,200359億4604万+0.09%
08/282,4182,4232,4052,418-0.49%11,900371億1252万+3.42%
08/272,4352,4602,4192,430+0.04%23,200372億9670万+4.07%
08/26(IR情報)19:30 主要株主の異動に関するお知らせ
08/262,4382,4502,4132,429-0.37%36,900372億8136万+4.25%
08/232,3992,4652,3902,438+1.63%55,400374億1949万+4.73%
08/22(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(9.98%)
08/222,3592,3992,3412,399+1.7%56,100368億2090万+3.32%
08/212,3502,3642,3322,359+0.21%18,500362億696万+1.99%
08/202,3952,3992,3542,354-0.42%15,800361億3022万+2.13%
08/192,3802,3832,3502,364-0.67%22,300362億8371万+2.78%
08/162,3292,3802,3112,380+3.16%36,200365億2928万+3.61%
08/152,2762,3272,2762,307-0.82%36,500354億885万+0.57%
08/142,2902,3532,2862,326+1.57%61,000357億47万+1.39%
08/132,3022,3022,2382,290-1.17%34,700351億4792万-0.22%
08/092,3122,3802,2622,317+2.16%52,400355億6233万+0.91%
08/082,2352,3092,2262,268-0.18%52,000348億1026万-1.18%
08/072,2582,3182,2452,272-1.56%80,800348億7165万-1%
08/062,2942,3342,1942,308+6.7%80,400354億2419万+0.57%
08/052,2122,2982,1202,163-4.38%144,100331億9867万-5.63%
08/022,3242,3522,2442,262-3.79%136,900347億1817万-1.44%
08/01(IR情報)15:00 自己株式の消却完了に関するお知らせ
08/012,3822,3822,3142,351-1.8%56,600360億8418万+2.44%
07/312,3282,3972,3282,394+2.05%58,800367億4416万+4.45%
07/302,3602,3702,3302,346-1.18%39,100368億2854万+2.49%
07/292,3202,3742,3082,374+2.68%55,700372億6809万+3.85%
07/262,2982,3472,2982,312+0.61%41,000362億9479万+1.31%
07/252,2692,3242,2692,298+0.39%55,600360億7501万+0.75%
07/242,3242,3522,2892,289-2.1%39,200359億3372万+0.35%
07/232,3092,3692,3092,338+1.26%31,500367億295万+2.5%
07/222,4002,4002,3092,309-2.86%58,800362億4769万+1.41%
07/22(空売り報告)Diversified Select Opportunities Capital Manag… 77,000株(0.49%)-0.08%義務消失
07/192,3012,3842,3012,377+3.44%78,400373億1519万+4.53%
07/182,1692,3022,1682,298+5.66%103,400360億7501万+1.32%
07/18(空売り報告)Diversified Select Opportunities Capital Manag… 90,900株(0.57%)-0.05%
07/172,1992,1992,1452,175+1.21%98,500341億4410万-4.06%
07/16(IR情報)19:30 (訂正)「2024年5月期決算説明資料」の一部訂正について
07/16(IR情報)13:00 2024年5月期決算説明資料
07/162,1032,1932,0852,149-4.15%194,900337億3594万-5.41%
07/16(空売り報告)Diversified Select Opportunities Capital Manag… 98,100株(0.62%)+0.11%
07/12(IR情報)15:00 中国事業に関する資本業務提携の強化に関するお知らせ
07/12(IR情報)15:00 2024年5月期決算短信〔日本基準〕(連結)
07/12(IR情報)15:00 自己株式の消却に関するお知らせ
07/12(IR情報)15:00 当社代表取締役の役職変更、及び取締役の異動に関するお知らせ
07/12(IR情報)15:00 2024年5月期決算発表補足説明資料
07/12(IR情報)15:00 組織変更に関するお知らせ
07/122,3002,3162,2232,242-2.01%48,200351億9590万-1.58%
07/11(自社株買い)取締役会(2024年4月12日)での決議状況(取得期間2024年4月15日~2024年6月28日)
07/112,3152,3192,2882,288-0.78%43,200359億1803万+0.48%
07/102,3202,3202,2822,306-0.17%81,100362億60万+1.32%
07/10(空売り報告)Diversified Select Opportunities Capital Manag… 81,000株(0.51%)新規
07/092,3402,3452,2862,310-1.2%89,600362億6339万+1.63%
07/082,3352,3502,3222,338+0.69%81,200367億295万+3.04%
07/052,3202,3292,2962,322+1.53%45,800364億5177万+2.52%
07/042,2992,2992,2762,287+0.93%37,400359億233万+1.15%
07/032,2662,2762,2452,2660%34,500355億7266万+0.4%
07/022,2702,2812,2492,266+0.8%50,500355億7266万+0.49%
07/012,2502,2682,2382,248+0.81%42,200352億9009万-0.27%
06/282,2542,2622,2112,230-1.55%54,000350億752万-1.11%
06/272,2952,3002,2532,265-0.44%60,400355億5696万+0.4%
06/26(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(8.96%)
06/262,2602,2762,2222,275-1.47%85,600357億1395万+0.8%
06/25(IR情報)19:40 業績予想の修正に関するお知らせ
06/252,2812,3242,2772,309+1.27%81,500362億4769万+2.26%
06/242,2772,2942,2642,280-0.18%30,500357億9244万+0.97%
06/212,2612,2902,2612,284+0.75%55,600358億5523万+1.11%
06/202,3112,3192,2672,267-2.03%36,200355億8836万+0.27%
06/192,2982,3172,2792,314+1.8%44,900363億2619万+2.07%
06/18(IR情報)17:00 ダイト株式会社とノーベルファーマ株式会社における「パートナー関係構築に向けた協定」締結について
06/182,2912,2912,2602,273+1.43%24,000356億8255万+0.04%
06/172,2372,2512,1632,241-0.4%64,000351億8020万-1.75%
06/142,2092,2602,2002,250+1.35%48,600353億2149万-1.7%
06/13(自社株買い)取締役会(2024年4月12日)での決議状況(取得期間2024年4月15日~2024年6月28日)
06/132,2532,2632,2042,220-2.12%30,800348億5053万-3.52%
06/122,2722,2832,2552,268-1.65%23,000356億406万-1.95%
06/112,2712,3102,2702,306+0.61%24,100362億60万-0.77%
06/102,2342,2922,2342,292+2.83%38,700359億8082万-1.76%
06/072,2322,2592,1932,229-1.02%33,200349億9182万-4.82%
06/062,2492,2632,1932,252+0.81%28,100353億5288万-4.29%
06/052,2062,2482,1962,234+0.9%33,000350億7031万-5.46%
06/042,2202,2472,1982,214-1.16%35,100347億5634万-6.78%
06/032,2352,2412,2232,240+0.63%47,300351億6450万-6.12%
05/312,2002,2332,1792,226+2.06%47,600349億4472万-7.1%
05/302,1582,1902,1232,181-1.13%52,500342億3829万-9.39%
05/292,2482,2512,1902,206-1.87%78,000346億3075万-8.84%
05/282,2672,3012,2382,248-1.23%27,300352億9009万-7.49%
05/27(IR情報)15:00 執行役員の異動に関するお知らせ
05/272,2542,2842,2522,276+0.98%23,400357億2964万-6.72%
05/242,2692,2732,2312,254-1.7%79,600353億8428万-7.85%
05/232,2792,3242,2692,293+0.35%19,500359億9652万-6.56%
05/222,3242,3242,2652,285-1.17%44,100358億7093万-7.08%
05/212,3012,3592,3012,312+0.3%44,700362億9479万-6.02%
05/202,3142,3552,2872,305-1.5%50,100361億8490万-6.41%
05/172,4282,4282,3182,340-3.62%71,700367億3434万-5.11%
05/162,4352,4742,4052,428-0.37%52,200381億1581万-1.54%
05/152,4822,4872,4022,437-1.81%76,200382億5709万-1.06%
05/14(IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ
05/14(自社株買い)取締役会(2024年4月12日)での決議状況(取得期間2024年4月15日~2024年6月28日)
05/142,4582,5062,4482,482+1.06%58,800389億6352万+0.98%
05/132,5392,5552,4492,456-3.27%153,000385億5536万+0.16%
05/102,5292,5502,5152,539+0.59%194,100398億5833万+3.76%
05/092,5372,5372,4982,524-0.51%50,000396億2286万+3.53%
05/082,5312,5432,5242,537-0.2%54,500398億2694万+4.4%
05/07(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(7.84%)
05/072,5002,5732,4942,542+1.6%74,400399億543万+4.95%
05/022,5142,5192,4952,502+0.08%70,000392億7749万+3.65%
05/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
05/012,5012,5152,4782,500-0.99%81,900392億4610万+3.82%
04/302,5302,5302,4922,525+0.28%83,500396億3856万+5.16%
04/262,4892,5262,4702,518+1.12%103,100395億2867万+5.22%
04/252,5012,5082,4612,490-0.44%94,200390億8911万+4.49%
04/242,5002,5132,4872,501+0.16%86,200392億6179万+5.35%
04/17(5%ルール)カナメ・キャピタル・エルピー(Kaname Capital,L.P.)(6.72%)