4577 ダイト

4577
2024/09/18
時価
342億円
PER 予
14.51倍
2010年以降
5.12-20.47倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.52-1.99倍
(2010-2024年)
配当 予
3.13%
ROE 予
4.42%
ROA 予
2.96%
資料
Link
CSV,JSON

PER

2010年5月31日
17.93倍
2011年5月31日
12.97倍
2012年5月31日
6.37倍
2013年5月31日
7.37倍
2014年5月30日
8.47倍
2015年5月29日
14.34倍
2016年5月31日
13.19倍
2017年5月31日
10.56倍
2018年5月31日
14.87倍
2019年5月31日
11.99倍
2020年5月29日
14.08倍
2021年5月31日
10.55倍
2022年5月31日
7.8倍
2023年5月31日
9.2倍
2024年5月31日
10.6倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2252,2412,2002,234+0.9%25,500342億8841万-4.12%14.510.64
09/172,2262,2352,1842,214-0.18%40,400339億8144万-5.1%14.380.64
09/132,2502,2652,2182,218-2.51%26,100340億4283万-5.09%14.410.64
09/122,2582,2902,2512,275+1.11%21,800349億1770万-2.74%14.780.65
09/112,3062,3062,2342,250-2.81%24,900345億3399万-3.81%14.620.65
09/102,3102,3192,2942,315+0.22%12,300355億3163万-1.11%15.040.66
09/092,3002,3192,2702,310-0.09%13,600354億5489万-1.07%15.010.66
09/062,3402,3542,2992,312-0.17%12,300354億8559万-0.9%15.020.66
09/052,2872,3202,2442,316+1.27%39,700355億4698万-0.81%15.050.66
09/042,2662,3102,2502,287-0.57%29,100351億188万-2.18%14.860.66
09/032,3102,3492,2942,300-0.43%13,000353億141万-1.71%14.940.66
09/022,3692,3692,3062,310-2.74%25,200354億5489万-1.41%15.010.66
08/302,3452,3842,3452,375+1.41%21,500364億5254万+1.37%15.430.68
08/292,4102,4112,3252,342-3.14%53,200359億4604万+0.09%15.220.67
08/282,4182,4232,4052,418-0.49%11,900371億1252万+3.42%15.710.69
08/272,4352,4602,4192,430+0.04%23,200372億9670万+4.07%15.790.7
08/262,4382,4502,4132,429-0.37%36,900372億8136万+4.25%15.780.7
08/232,3992,4652,3902,438+1.63%55,400374億1949万+4.73%15.840.7
08/222,3592,3992,3412,399+1.7%56,100368億2090万+3.32%15.590.69
08/212,3502,3642,3322,359+0.21%18,500362億696万+1.99%15.330.68
08/202,3952,3992,3542,354-0.42%15,800361億3022万+2.13%15.290.68
08/192,3802,3832,3502,364-0.67%22,300362億8371万+2.78%15.360.68
08/162,3292,3802,3112,380+3.16%36,200365億2928万+3.61%15.460.68
08/152,2762,3272,2762,307-0.82%36,500354億885万+0.57%14.990.66
08/142,2902,3532,2862,326+1.57%61,000357億47万+1.39%15.110.67
08/132,3022,3022,2382,290-1.17%34,700351億4792万-0.22%14.880.66
08/092,3122,3802,2622,317+2.16%52,400355億6233万+0.91%15.050.66
08/082,2352,3092,2262,268-0.18%52,000348億1026万-1.18%14.740.65
08/072,2582,3182,2452,272-1.56%80,800348億7165万-1%14.760.65
08/062,2942,3342,1942,308+6.7%80,400354億2419万+0.57%150.66
08/052,2122,2982,1202,163-4.38%144,100331億9867万-5.63%14.050.62
08/022,3242,3522,2442,262-3.79%136,900347億1817万-1.44%14.70.65
08/012,3822,3822,3142,351-1.8%56,600360億8418万+2.44%15.270.67
07/312,3282,3972,3282,394+2.05%58,800367億4416万+4.45%15.550.69
07/302,3602,3702,3302,346-1.18%39,100368億2854万+2.49%15.240.67
07/292,3202,3742,3082,374+2.68%55,700372億6809万+3.85%15.420.68
07/262,2982,3472,2982,312+0.61%41,000362億9479万+1.31%15.020.66
07/252,2692,3242,2692,298+0.39%55,600360億7501万+0.75%14.930.66
07/242,3242,3522,2892,289-2.1%39,200359億3372万+0.35%14.870.66
07/232,3092,3692,3092,338+1.26%31,500367億295万+2.5%15.190.67
07/222,4002,4002,3092,309-2.86%58,800362億4769万+1.41%150.66
07/192,3012,3842,3012,377+3.44%78,400373億1519万+4.53%15.440.68
07/182,1692,3022,1682,298+5.66%103,400360億7501万+1.32%14.930.66
07/172,1992,1992,1452,175+1.21%98,500341億4410万-4.06%14.130.62
07/162,1032,1932,0852,149-4.15%194,900337億3594万-5.41%13.960.62
07/122,3002,3162,2232,242-2.01%48,200351億9590万-1.58%14.570.64
07/112,3152,3192,2882,288-0.78%43,200359億1803万+0.48%14.870.66
07/102,3202,3202,2822,306-0.17%81,100362億60万+1.32%14.980.66
07/092,3402,3452,2862,310-1.2%89,600362億6339万+1.63%15.010.66
07/082,3352,3502,3222,338+0.69%81,200367億295万+3.04%15.190.67
07/052,3202,3292,2962,322+1.53%45,800364億5177万+2.52%15.090.67
07/042,2992,2992,2762,287+0.93%37,400359億233万+1.15%14.860.66
07/032,2662,2762,2452,2660%34,500355億7266万+0.4%14.720.65
07/022,2702,2812,2492,266+0.8%50,500355億7266万+0.49%14.720.65
07/012,2502,2682,2382,248+0.81%42,200352億9009万-0.27%14.610.65
06/282,2542,2622,2112,230-1.55%54,000350億752万-1.11%14.490.64
06/272,2952,3002,2532,265-0.44%60,400355億5696万+0.4%14.720.65
06/262,2602,2762,2222,275-1.47%85,600357億1395万+0.8%14.780.65
06/252,2812,3242,2772,309+1.27%81,500362億4769万+2.26%150.66
06/242,2772,2942,2642,280-0.18%30,500357億9244万+0.97%14.810.65
06/212,2612,2902,2612,284+0.75%55,600358億5523万+1.11%14.840.66
06/202,3112,3192,2672,267-2.03%36,200355億8836万+0.27%14.730.65
06/192,2982,3172,2792,314+1.8%44,900363億2619万+2.07%15.030.66
06/182,2912,2912,2602,273+1.43%24,000356億8255万+0.04%14.770.65
06/172,2372,2512,1632,241-0.4%64,000351億8020万-1.75%14.560.64
06/142,2092,2602,2002,250+1.35%48,600353億2149万-1.7%14.620.65
06/132,2532,2632,2042,220-2.12%30,800348億5053万-3.52%14.420.64
06/122,2722,2832,2552,268-1.65%23,000356億406万-1.95%14.740.65
06/112,2712,3102,2702,306+0.61%24,100362億60万-0.77%14.980.66
06/102,2342,2922,2342,292+2.83%38,700359億8082万-1.76%14.890.66
06/072,2322,2592,1932,229-1.02%33,200349億9182万-4.82%14.480.64
06/062,2492,2632,1932,252+0.81%28,100353億5288万-4.29%14.630.65
06/052,2062,2482,1962,234+0.9%33,000350億7031万-5.46%14.510.64
06/042,2202,2472,1982,214-1.16%35,100347億5634万-6.78%14.380.64
06/032,2352,2412,2232,240+0.63%47,300351億6450万-6.12%14.550.64
05/312,2002,2332,1792,226+2.06%47,600349億4472万-7.1%10.330.65
05/302,1582,1902,1232,181-1.13%52,500342億3829万-9.39%10.350.66
05/292,2482,2512,1902,206-1.87%78,000346億3075万-8.84%10.470.66
05/282,2672,3012,2382,248-1.23%27,300352億9009万-7.49%10.670.68
05/272,2542,2842,2522,276+0.98%23,400357億2964万-6.72%10.810.68
05/242,2692,2732,2312,254-1.7%79,600353億8428万-7.85%10.70.68
05/232,2792,3242,2692,293+0.35%19,500359億9652万-6.56%10.890.69
05/222,3242,3242,2652,285-1.17%44,100358億7093万-7.08%10.850.69
05/212,3012,3592,3012,312+0.3%44,700362億9479万-6.02%10.980.69
05/202,3142,3552,2872,305-1.5%50,100361億8490万-6.41%10.940.69
05/172,4282,4282,3182,340-3.62%71,700367億3434万-5.11%11.110.7
05/162,4352,4742,4052,428-0.37%52,200381億1581万-1.54%11.530.73
05/152,4822,4872,4022,437-1.81%76,200382億5709万-1.06%11.570.73
05/142,4582,5062,4482,482+1.06%58,800389億6352万+0.98%11.780.75
05/132,5392,5552,4492,456-3.27%153,000385億5536万+0.16%11.660.74
05/102,5292,5502,5152,539+0.59%194,100398億5833万+3.76%12.050.76
05/092,5372,5372,4982,524-0.51%50,000396億2286万+3.53%11.980.76
05/082,5312,5432,5242,537-0.2%54,500398億2694万+4.4%12.040.76
05/072,5002,5732,4942,542+1.6%74,400399億543万+4.95%12.070.76
05/022,5142,5192,4952,502+0.08%70,000392億7749万+3.65%11.880.75
05/012,5012,5152,4782,500-0.99%81,900392億4610万+3.82%11.870.75
04/302,5302,5302,4922,525+0.28%83,500396億3856万+5.16%11.990.76
04/262,4892,5262,4702,518+1.12%103,100395億2867万+5.22%11.950.76
04/252,5012,5082,4612,490-0.44%94,200390億8911万+4.49%11.820.75
04/242,5002,5132,4872,501+0.16%86,200392億6179万+5.35%11.870.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
1,421
1,720
4/13
1,136
1,375
3/24
2,081,321
1,720,100
3/24
20.4716.371.61.28--17.93倍
5/31
2011年
5月期
1,321
1,599
4/27
501
606
10/1
412,247
340,700
12/29
14.465.481.380.52143億2064万54億2733万12.97倍
5/31
2012年
5月期
1,211
1,465
8/30
802
971
5/31
152,702
126,200
4/11
9.446.261.140.76131億2054万86億9721万6.37倍
5/31
2013年
5月期
1,360
1,645
5/8
764
925
6/4
378,609
312,900
2/21
9.15.121.10.62160億5021万82億8519万7.37倍
5/31
2014年
5月期
1,406
1,701
1/8
953
1,153
6/7
236,434
195,400
1/8
9.286.291.030.7168億1603万113億9852万8.47倍
5/30
2015年
5月期
2,468
2,715
5/28
1,258
1,522
6/2
465,850
385,000
7/30
14.797.541.580.81339億8925万150億4644万14.34倍
5/29
2016年
5月期
3,191
3,510
1/4
2,078
2,286
7/9
350,240
318,400
1/12
17.1211.151.91.24439億4191万286億1858万13.19倍
5/31
2017年
5月期
2,755
3,030
7/12

3,030
7/5
1,795
1,975
12/5
392,260
356,600
1/16
14.289.31.490.97379億3276万247億2515万10.56倍
5/31
2018年
5月期
4,050
4,455
4/9
2,055
2,261
6/1
384,010
349,100
7/12
18.339.31.991.01557億7243万283億560万14.87倍
5/31
2019年
5月期
3,491
3,840
6/18
2,444
2,688
12/25
184,360
167,600
7/17
13.689.581.551.09480億7320万336億5124万11.99倍
5/31
2020年
5月期
3,995
4,395
5/29
2,167
2,384
3/17
439,890
399,900
5/29
14.27.71.590.86574億3150万305億8639万14.08倍
5/29
2021年
5月期
4,145
4,560
6/4
2,736
3,010
7/20

3,010
7/17
334,840
304,400
10/14
14.669.681.50.99595億8763万396億5212万10.55倍
5/31
2022年
5月期
3,414
3,755
9/7
2,277
2,505
4/27
440,440
400,400
11/30
11.27.471.130.76515億1508万354億1985万7.8倍
5/31
2023年
5月期
2,617
2,879
7/8
2,073
2,280
5/31
130,460
118,600
10/28
11.59.110.820.65411億5174万328億7022万9.2倍
5/31
2024年
5月期
2,573
5/7
1,803
12/21
267,400
4/15
12.258.590.760.53403億9208万285億9276万10.6倍
5/31
最新2,234
2024/9/18
25,50014.51
予想
0.64
実績
342億8841万-