4579 ラクオリア創薬

4579
2022/09/28
時価
212億円
PER 予
62倍
2011年以降
赤字-8500倍
(2011-2021年)
PBR
4.04倍
2011年以降
0.56-17.61倍
(2011-2021年)
配当 予
0%
ROE 予
6.52%
ROA 予
5.76%
資料
Link
CSV,JSON

株価チャート

株価

9/28

前日 (9/27)
1,030
始値
1,029
高値
1,048
安値
1,007
終値 -1.84%
1,011
出来高 -5.56%
102,000

乖離率

株価(5日)
移動平均値
-0.79%
1,019
株価(25日)
移動平均値
-5.51%
1,070
出来高(5日)
移動平均値
-19.09%
126,060

2022/05/06~2022/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/281,0291,0481,0071,011-1.84%102,000212億388万-5.51%624.04
09/271,0141,0411,0071,030+2.39%108,000216億237万-3.83%63.164.12
09/261,0091,0331,0051,006-2.71%118,700210億9902万-6.24%61.694.02
09/221,0001,0449991,034+2.07%131,500216億8626万-3.81%63.414.13
09/211,0301,0351,0021,013-3.15%170,100212億4583万-5.94%62.124.05
09/201,0841,0851,0361,046-3.59%216,000219億3794万-2.79%64.154.18
09/161,0951,0991,0761,085-2.34%172,600227億5590万+1.69%66.544.34
09/151,1351,1351,1091,111-1.07%120,000233億120万+5.21%68.134.44
09/141,1201,1531,1191,123-2.77%237,500235億5288万+7.57%68.874.49
09/131,1491,1631,1381,155+0.87%136,600242億2402万+11.81%70.834.61
09/121,1491,1531,1311,145+0.09%159,300240億1429万+12.37%70.224.58
09/091,0991,1571,0981,144+4.67%338,900239億9331万+13.72%70.164.57
09/081,1141,1141,0811,093+0.74%132,600229億2368万+9.96%67.034.37
09/071,1161,1161,0751,085-2.52%155,000227億5590万+10.38%66.544.34
09/061,0781,1311,0731,113+3.63%224,900233億4315万+14.62%68.254.45
09/051,0401,0741,0181,074+3.27%128,600225億2519万+11.88%65.864.29
09/021,0521,0571,0101,040-0.57%132,500218億1210万+9.59%63.784.16
09/011,0621,0621,0401,046-1.04%125,500219億3794万+11.4%64.154.18
08/311,0671,0751,0501,057-1.03%112,400221億6865万+13.66%64.824.22
08/301,0641,0701,0531,068+0.75%102,000223億9935万+16.09%65.54.27
08/291,0651,0761,0521,060-2.75%148,300222億3157万+16.61%654.24
08/261,0771,0991,0671,090+1.3%221,300228億6076万+21.11%66.844.36
08/251,0351,0861,0311,076+4.98%231,000225億6714万+21.03%65.994.3
08/241,0201,0451,0061,025-0.19%178,300214億9751万+16.74%62.864.1
08/231,0001,0439981,027+0.39%319,000215億3945万+18.32%62.984.1
08/221,0581,0591,0121,023-5.01%462,100214億5556万+19.09%62.744.09
08/191,0471,1071,0351,0770%457,200225億8811万+26.86%66.054.3
08/181,0561,1621,0461,077+0.75%1,850,000225億8811万+28.83%66.054.3
08/171,0701,0971,0231,069+9.19%3,767,000224億2033万+29.73%65.564.27
08/16905979905979+18.09%1,331,900205億3274万+20.72%60.043.91
08/15825831815829+0.97%121,500173億8676万+3.5%50.843.31
08/12815822812821+1.48%45,600172億1898万+2.88%50.353.28
08/10835835807809-3.11%97,000169億6730万+1.89%49.613.23
08/09822836814835+1.58%82,800175億1260万+5.7%51.213.34
08/08816832814822+0.49%89,200172億3995万+4.71%50.413.28
08/05834842818818-1.8%111,900171億5606万+4.87%50.163.27
08/04818838810833+2.84%209,900174億7065万+7.48%51.083.33
08/03804815804810+0.25%72,700169億8827万+5.06%49.673.24
08/02809817806808-1.22%51,600169億4633万+5.48%49.553.23
08/01806818797818+1.61%75,100171億5606万+7.35%50.163.27
07/29806815798805+0.12%96,600168億8341万+6.2%49.373.22
07/28808813798804+0.25%96,800168億6243万+6.77%49.313.21
07/27802811788802-1.11%103,900168億2049万+7.36%49.183.2
07/26815818800811+0.5%158,100170億924万+9.3%49.733.24
07/25828829807807-2.54%240,300169億2535万+9.65%49.493.22
07/22812833812828+1.72%142,200173億6579万+13.42%50.783.31
07/21792818792814+2.52%148,700170億7216万+12.28%49.923.25
07/20797811791794+0.25%239,600166億5270万+10.28%48.693.17
07/19782792769792+1.41%143,800166億1075万+10.31%48.573.16
07/15778787770781+0.51%89,600163億8005万+9.08%47.893.12
07/14765781757777+2.51%110,900162億9616万+8.67%47.653.1
07/13763763752758-1.3%78,000158億9767万+6.16%46.483.03
07/12760785758768+2.4%357,600161億740万+7.56%47.13.07
07/11755756746750+1.35%83,700157億2988万+5.19%45.993
07/08738748727740+0.95%134,500155億2015万+3.79%45.382.96
07/07740742725733+0.27%111,600153億7334万+2.66%44.952.93
07/06719738718731+2.38%124,400153億3139万+2.38%44.832.92
07/05704720704714+1.85%84,500149億7485万-0.14%43.792.85
07/047037096987010%67,000147億219万-2.23%42.992.8
07/01704712693701-0.57%66,100147億219万-2.5%42.992.8
06/30711718705705-0.84%63,800147億8609万-2.22%43.232.82
06/29699711693711+0.71%76,000149億1193万-1.52%43.62.84
06/28697711697706+0.71%78,200148億706万-2.49%43.32.82
06/27710711698701-0.71%147,000147億219万-3.44%42.992.8
06/24679708679706+3.67%164,700148億706万-3.29%43.32.82
06/23663681663681+1.19%83,700142億8273万-6.97%41.762.72
06/226826846696730%99,300141億1495万-8.44%41.272.69
06/21657678650673+4.02%125,200141億1495万-8.81%41.272.69
06/20670672643647-3.14%190,800135億6964万-12.57%39.682.59
06/17674681658668-3.75%255,000140億1008万-10.34%40.972.67
06/16717719694694-1.7%206,300145億5538万-7.22%42.562.77
06/15724728705706-3.02%237,000148億706万-5.74%43.32.82
06/14733733715728-1.89%165,100152億6847万-3.06%44.642.91
06/13743749739742-2.5%77,200155億6210万-1.2%45.52.96
06/10750763746761-0.39%90,900159億6059万+1.33%46.673.04
06/09756770750764+0.92%80,400160億2351万+1.6%46.853.05
06/08740763736757+3.7%163,500158億7669万+0.66%46.423.02
06/07749749730730-3.05%160,400153億1042万-3.05%44.772.92
06/06750755746753-0.26%113,100157億9280万-0.13%46.183.01
06/03751758746755+1.62%87,300158億3475万+0.13%46.33.02
06/02758758740743-2.62%140,600155億8307万-1.59%45.562.97
06/01755767753763+1.19%151,000160億253万+0.93%46.793.05
05/317537647497540%104,200158億1377万-0.4%46.243.01
05/30749757741754+2.03%77,400158億1377万-0.53%46.243.01
05/27752754730739-1.34%147,300154億9918万-2.64%45.322.95
05/26743760743749+0.81%97,200157億891万-1.71%45.932.99
05/25763764743743-3.26%141,400155億8307万-2.88%45.562.97
05/24804804765768-2.66%347,600161億740万-0.13%47.13.07
05/23773789764789+3.82%161,300165億4783万+2.2%48.393.15
05/20744760742760+1.33%95,100159億3961万-1.68%46.613.04
05/19732761732750-1.32%137,300157億2988万-3.23%45.993
05/18732762730760+4.68%181,300159億3961万-2.44%46.613.04
05/17747751721726-4.72%239,800152億2652万-7.16%44.522.9
05/16745777733762+3.25%286,500159億8156万-3.18%46.733.04
05/13727738722738+2.36%176,100154億7820万-6.58%45.262.95
05/12749754719721-4.5%219,700151億2166万-9.08%44.222.88
05/11735760730755+2.86%148,700158億3475万-5.27%46.33.02
05/10738742714734-2%310,300153億9431万-8.14%45.012.93
05/09780793748749-3.35%432,100157億891万-6.72%45.932.99
05/06780780766775-0.26%106,400162億5421万-3.49%47.533.1

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2011年
12月期
1,548
7/20
385
12/20
1,384,500
7/20
6億1920万1億5400万+45.97%
1/4
-31.23%
9/26
2012年
12月期
700
1/4
227
10/15
3,169,500
11/20
2億8000万9080万+99.07%
1/28
-19.3%
10/12
2013年
12月期
2,042
5/8
345
1/4
6,539,400
6/13
8億1680万1億3800万+67.32%
3/7
-30.62%
6/26
2014年
12月期
812
1/9
417
12/25
2,489,600
9/19
110億844万61億9545万+19%
5/29
-18.78%
3/26
2015年
12月期
774
7/1
316
12/25
12,962,700
8/20
114億9947万59億3043万+60.05%
6/30
-18.67%
1/21
2016年
12月期
654
4/25
240
2/12
11,321,500
4/25
122億7374万45億412万+36%
4/22
-20.19%
2/12
2017年
12月期
2,350
12/29
395
1/4
22,406,100
12/15
475億9980万74億1304万+82.86%
1/9
-21.19%
9/7
2018年
12月期
3,320
1/22
785
12/25
21,340,300
2/21
672億4738万160億488万+30.24%
1/24
-37.35%
2/16
2019年
12月期
2,210
2/28
970
9/11
12,850,100
2/14
450億5833万200億5779万+42.98%
2/27
-22.57%
9/9
2020年
12月期
1,375
1/7
712
3/13
1,312,300
6/10
287億8994万149億1650万+20.63%
1/29
-29.41%
3/13
2021年
12月期
1,468
1/29
864
12/20
5,301,700
1/29
307億5701万181億524万+33.05%
12/23
-15.5%
1/27
最新1,011
2022/9/28
102,000212億388万-5.51%
1,070

年間値上がり率

2012/12/28 vs 2011/12/30
-42%(0.58倍)
2013/12/30 vs 2012/12/28
96%(1.96倍)
2014/12/30 vs 2013/12/30
-35%(0.65倍)
2015/12/30 vs 2014/12/30
-24%(0.76倍)
2016/12/30 vs 2015/12/30
18%(1.18倍)
2017/12/29 vs 2016/12/30
493%(5.93倍)
2018/12/28 vs 2017/12/29
-54%(0.46倍)
2019/12/30 vs 2018/12/28
25%(1.25倍)
2020/12/30 vs 2019/12/30
-25%(0.75倍)
2021/12/30 vs 2020/12/30
17%(1.17倍)
2022/09/28 vs 2021/12/30
-14%(0.86倍)
過去安値
227円(2012/10/15)
345%(4.45倍)
1,011円(9/28)