4592 サンバイオ

4592
2024/06/21
時価
479億円
PER 予
-倍
2016年以降
-倍
(2016-2024年)
PBR
21.83倍
2016年以降
5.99-249.05倍
(2016-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2016年1月29日
406億5039万
2017年1月31日
551億6824万
2018年1月31日
1831億596万
2019年1月31日
3585億7260万
2020年1月31日
1185億8725万
2021年1月29日
847億7255万
2022年1月31日
560億9204万
2023年1月31日
476億7252万
2024年1月31日
384億4777万

2024/01/26~2024/06/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/21758821698698-17.69%16,945,800479億381万+16.72%-21.83
06/20848848848848-15.03%275,500581億9832万+44.22%-26.52
06/191,0351,123941998-0.89%13,065,700684億9284万+74.48%-31.21
06/181,1201,2739791,007-12.43%27,868,600691億1051万+83.42%-31.49
06/179501,2109371,150+48.39%31,981,800789億2461万+118.63%-35.96
06/14775775775775+14.81%200,300531億8832万+55.94%-24.24
06/13675675675675+17.39%257,100463億2531万+39.75%-21.11
06/12489575487575+16.16%873,200394億6230万+21.56%-17.98
06/11489510481495+2.91%650,200339億7190万+6%-15.48
06/10484490477481-1.64%404,300330億1107万+3.66%-15.04
06/07475492475489+3.38%351,400335億6011万+5.84%-15.29
06/06481484468473-0.63%333,700324億6203万+3.05%-14.79
06/05491491472476-3.64%572,400326億6792万+4.16%-14.89
06/04499506491494-1%383,100339億327万+8.81%-15.45
06/03505513499499-1.38%478,700342億4642万+10.64%-15.6
05/31500518500506+1.2%2,176,700347億2683万+12.95%-15.82
05/30488502486500+0.2%459,900343億1505万+12.36%-15.64
05/29487510477499+0.81%767,200342億4642万+13.15%-15.6
05/28476520476495+3.99%1,376,100339億7190万+13.01%-15.48
05/27480490470476+1.71%552,600326億6792万+9.17%-14.89
05/24477478460468-1.89%430,800321億1888万+7.83%-14.64
05/234775104644770%1,679,800327億3655万+10.42%-14.92
05/22455488454477+4.84%962,200327億3655万+11.19%-14.92
05/21457469455455-1.73%399,400312億2665万+6.56%-14.23
05/20440466438463+0.43%826,400317億7569万+8.69%-14.48
05/17435465427461+7.21%1,268,000316億3843万+8.73%-14.42
05/16432438425430+0.23%371,600295億1090万+1.65%-13.45
05/15430440425429-0.46%630,500294億4227万+1.9%-13.42
05/14421439421431+2.86%421,000295億7953万+2.62%-13.48
05/13423428417419-2.1%275,400287億5597万+0.24%-13.1
05/10421429421428+1.9%261,000293億7364万+2.64%-13.38
05/09423424417420-0.71%236,400288億2460万+0.72%-13.13
05/08428438423423-1.17%380,100290億3049万+1.2%-13.23
05/07430438425428-0.47%262,900293億7364万+2.15%-13.38
05/02422436420430+2.38%475,100295億1090万+2.63%-13.45
05/01415423411420+1.2%376,100288億2460万0%-13.13
04/30419428415415-0.95%314,900284億8145万-2.12%-12.98
04/26414422414419+1.45%238,800287億5597万-2.78%-13.1
04/25424429413413-2.13%360,200283億4419万-5.71%-12.92
04/24417425416422+1.2%493,100289億6186万-5.38%-13.2
04/23417425416417-0.48%248,600286億1871万-7.74%-13.04
04/22427429412419-0.95%424,000287億5563万-9.89%-13.1
04/19431432417423-2.08%583,100290億3015万-10.76%-13.23
04/18424436421432+1.41%458,400296億4781万-10.56%-13.51
04/17408431402426+3.65%883,400292億3604万-13.59%-13.32
04/16413418408411-1.2%460,100282億660万-18.61%-12.85
04/15420424414416-1.19%289,800285億4974万-19.69%-13.01
04/12422429414421-0.47%407,000288億9289万-20.72%-13.17
04/11419424412423-0.24%480,900290億3015万-22.39%-13.23
04/104264324184240%823,900290億9878万-24.29%-13.26
04/09408424400424+6%1,177,500288億198万-26%-13.12
04/08396404390400+0.76%600,400274億5168万-31.86%-12.51
04/05382403380397+1.79%1,008,900272億4579万-34.05%-12.42
04/04393399387390-0.51%1,082,900267億6538万-36.89%-12.2
04/03420423392392-8.2%2,828,300269億264万-38.56%-12.26
04/02433438425427-2.73%952,700293億466万-34.91%-13.35
04/01453458430439-1.35%1,881,400301億2821万-34.38%-13.73
03/29420446417445+5.7%1,830,100305億3999万-34.27%-13.92
03/28450451417421-9.66%3,745,100288億9289万-38.63%-13.17
03/27482497459466-8.63%4,779,500319億8120万-33.05%-14.57
03/26510510510510-16.39%409,300350億89万-27.56%-15.95
03/25630667607610+4.99%3,748,300418億6381万-14.08%-19.08
03/22612612567581-4.44%2,018,600398億7356万-18.4%-18.17
03/21620621590608+3.05%2,095,000413億95万-14.97%-18.82
03/19665668590590-20.27%5,455,400400億7822万-17.83%-18.26
03/18636740611740+15.63%1,257,700502億6760万+2.92%-22.91
03/15643648628640-1.08%857,700434億7468万-10.36%-19.81
03/14671677641647-4.99%1,416,400439億5019万-9.38%-20.03
03/13714715680681-5.29%1,205,600462億5978万-4.49%-21.08
03/12717725692719-1.37%809,700488億4109万+1.41%-22.26
03/11733755720729-2.15%908,600495億2038万+3.85%-22.56
03/08765778745745-3.99%853,800506億725万+7.19%-23.06
03/07795815773776-1.4%1,096,600527億1306万+12.79%-24.02
03/06750809740787+4.1%1,428,200534億6028万+15.91%-24.36
03/05761770742756-2.45%1,082,500513億5447万+13%-23.4
03/04769806769775+0.65%1,582,100526億4513万+17.07%-23.99
03/01759781742770-4.23%2,211,100523億548万+18.1%-23.83
02/29901903785804-10.96%4,456,500546億1507万+25.43%-24.89
02/28852910823903+9.85%4,607,900613億4006万+43.56%-27.95
02/27750825726822+9.31%5,075,700558億3780万+33.88%-25.44
02/26702752698752+15.34%2,789,600510億8275万+24.09%-23.28
02/22662666640652-0.31%498,700442億8983万+8.67%-20.18
02/21676684650654-3.68%728,200437億7169万+9.18%-19.95
02/20669684659679+1.19%996,700454億4492万+13.36%-20.71
02/19660697631671+1.98%2,455,900449億949万+12.21%-20.46
02/16657665634658+0.77%1,135,300440億3941万+9.85%-20.07
02/15678682644653-0.91%1,154,900437億476万+8.65%-19.91
02/14670702655659-3.09%2,009,000441億634万+9.29%-20.1
02/13635687627680+7.77%2,131,500455億1185万+12.4%-20.74
02/09586645581631+4.47%1,363,000422億3232万+3.78%-19.24
02/08622628600604-4.43%1,075,400404億2523万-1.47%-18.42
02/07681683612632-1.4%2,470,800422億9925万+2.43%-19.27
02/06565661558641+12.85%3,201,200429億161万+3.39%-19.55
02/05559580548568+3.09%990,500380億1578万-8.83%-17.32
02/02549568545551+0.36%487,800368億7799万-12.12%-16.8
02/01559562543549-3%653,400367億4413万-13%-16.74
01/31555570551566+0.71%597,300378億8192万-11.29%-14.64
01/30540572529562+3.69%1,252,900376億1421万-12.73%-14.54
01/29561577538542-5.08%1,995,800362億7562万-16.74%-14.02
01/26561583535571+9.6%4,424,900382億1657万-13.09%-14.77

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
1月期
2,117
5/13
855
8/25
5,590,800
4/8
923億4456万380億3252万406億5039万
1/29
2017年
1月期
2,119
6/10
684
2/12
5,910,100
6/9
947億3517万304億8707万551億6824万
1/31
2018年
1月期
4,565
1/26
1,012
3/21
3,534,600
7/3
2076億949万456億5034万1831億596万
1/31
2019年
1月期
12,730
1/21
2,421
6/28
5,698,300
1/21
6329億2057万1175億4119万3585億7260万
1/31
2020年
1月期
5,710
2/1
2,268
1/30
53,568,200
2/5
2839億1757万1174億4843万1185億8725万
1/31
2021年
1月期
2,460
9/17
963
3/19
11,183,300
9/16
1273億9205万498億6897万847億7255万
1/29
2022年
1月期
2,047
3/23
933
12/15
6,320,300
12/17
1060億813万483億2324万560億9204万
1/31
2023年
1月期
2,220
3/3
707
1/23
6,966,400
2/16
1149億8135万434億8488万476億7252万
1/31
2024年
1月期
808
2/1
408
11/1
5,417,400
12/18
513億9381万267億2746万384億4777万
1/31
最新698
2024/6/21
16,945,800479億381万