時価総額
- 2016年1月29日
- 406億5039万
- 2017年1月31日
- 551億6824万
- 2018年1月31日
- 1831億596万
- 2019年1月31日
- 3585億7260万
- 2020年1月31日
- 1185億8725万
- 2021年1月29日
- 847億7255万
- 2022年1月31日
- 560億9204万
- 2023年1月31日
- 476億7252万
- 2024年1月31日
- 384億4777万
- 2025年1月31日
- 510億6721万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,080 | 2,091 | 1,982 | 2,017 | -2.65% | 3,657,300 | 1452億5494万 | +8.97% | - | 93.4 |
| 04/25 | 1,935 | 2,089 | 1,894 | 2,072 | +9.17% | 5,930,300 | 1492億1578万 | +13.66% | - | 95.95 |
| 04/24 | 1,988 | 2,039 | 1,874 | 1,898 | -9.1% | 7,020,400 | 1366億8511万 | +5.8% | - | 87.89 |
| 04/23 | 2,286 | 2,313 | 2,085 | 2,088 | -8.5% | 7,990,200 | 1503億6803万 | +17.97% | - | 96.69 |
| 04/22 | 2,228 | 2,327 | 2,211 | 2,282 | +0.18% | 5,720,700 | 1643億3901万 | +31.22% | - | 105.67 |
| 04/21 | 2,363 | 2,388 | 2,159 | 2,278 | -5.04% | 8,287,500 | 1640億5094万 | +34.47% | - | 105.49 |
| 04/18 | 2,272 | 2,478 | 2,234 | 2,399 | +6.39% | 10,592,100 | 1727億6480万 | +45.48% | - | 111.09 |
| 04/17 | 2,140 | 2,280 | 2,112 | 2,255 | +5.37% | 7,568,200 | 1623億9459万 | +41.11% | - | 104.42 |
| 04/16 | 2,180 | 2,185 | 2,079 | 2,140 | 0% | 4,740,100 | 1541億1283万 | +37.89% | - | 99.1 |
| 04/15 | 2,096 | 2,153 | 2,046 | 2,140 | +7% | 8,206,100 | 1541億1283万 | +41.72% | - | 99.1 |
| 04/14 | 1,847 | 2,086 | 1,815 | 2,000 | +10.8% | 8,612,800 | 1440億3068万 | +36.15% | - | 92.61 |
| 04/11 | 1,620 | 1,805 | 1,620 | 1,805 | +7.83% | 4,388,700 | 1299億8769万 | +25.96% | - | 83.58 |
| 04/10 | 1,713 | 1,717 | 1,614 | 1,674 | +8.28% | 3,007,000 | 1205億5368万 | +19.23% | - | 77.52 |
| 04/09 | 1,626 | 1,669 | 1,481 | 1,546 | -6.47% | 3,255,100 | 1113億3571万 | +11.79% | - | 71.59 |
| 04/08 | 1,579 | 1,653 | 1,563 | 1,653 | +19.09% | 2,844,300 | 1190億4136万 | +21.01% | - | 76.55 |
| 04/07 | 1,520 | 1,555 | 1,388 | 1,388 | -14.69% | 4,027,700 | 999億5729万 | +3.04% | - | 64.27 |
| 04/04 | 1,680 | 1,766 | 1,583 | 1,627 | -3.04% | 4,774,300 | 1171億6896万 | +21.78% | - | 75.34 |
| 04/03 | 1,550 | 1,708 | 1,550 | 1,678 | +2.5% | 3,142,100 | 1208億4174万 | +27.31% | - | 77.7 |
| 04/02 | 1,644 | 1,659 | 1,567 | 1,637 | -1.8% | 3,256,600 | 1178億8911万 | +26.02% | - | 75.8 |
| 04/01 | 1,800 | 1,850 | 1,633 | 1,667 | +1.21% | 11,704,500 | 1200億4957万 | +30.44% | - | 77.19 |
| 03/31 | 1,602 | 1,695 | 1,567 | 1,647 | -0.48% | 3,407,600 | 1186億926万 | +31.03% | - | 76.27 |
| 03/28 | 1,623 | 1,781 | 1,622 | 1,655 | +0.61% | 7,918,000 | 1191億8539万 | +33.9% | - | 76.64 |
| 03/27 | 1,630 | 1,686 | 1,620 | 1,645 | -1.26% | 6,672,400 | 1184億6523万 | +35.39% | - | 76.17 |
| 03/26 | 1,440 | 1,675 | 1,412 | 1,666 | +18.16% | 10,909,700 | 1199億7755万 | +39.65% | - | 77.15 |
| 03/25 | 1,335 | 1,416 | 1,312 | 1,410 | +6.74% | 2,886,200 | 1015億4163万 | +20.62% | - | 65.29 |
| 03/24 | 1,359 | 1,396 | 1,308 | 1,321 | -2.87% | 2,787,100 | 951億3226万 | +14.47% | - | 61.17 |
| 03/21 | 1,347 | 1,445 | 1,307 | 1,360 | +4.53% | 4,706,400 | 979億4086万 | +19.09% | - | 62.98 |
| 03/19 | 1,278 | 1,416 | 1,269 | 1,301 | +0.31% | 6,402,400 | 936億9195万 | +15.34% | - | 60.25 |
| 03/18 | 1,134 | 1,299 | 1,115 | 1,297 | +11.43% | 4,695,800 | 934億389万 | +15.7% | - | 60.06 |
| 03/17 | 1,149 | 1,180 | 1,133 | 1,164 | +0.95% | 1,498,000 | 838億2585万 | +5.15% | - | 53.9 |
| 03/14 | 1,114 | 1,167 | 1,095 | 1,153 | +3.32% | 1,584,000 | 830億3368万 | +5.49% | - | 53.39 |
| 03/13 | 1,119 | 1,142 | 1,100 | 1,116 | +1.09% | 895,600 | 803億6912万 | +3.53% | - | 51.68 |
| 03/12 | 1,088 | 1,130 | 1,079 | 1,104 | +1.28% | 854,900 | 795億493万 | +3.86% | - | 51.12 |
| 03/11 | 1,086 | 1,093 | 1,053 | 1,090 | -1.98% | 996,800 | 784億9672万 | +4.01% | - | 50.47 |
| 03/10 | 1,101 | 1,117 | 1,063 | 1,112 | +0.82% | 996,000 | 800億8106万 | +7.54% | - | 51.49 |
| 03/07 | 1,075 | 1,112 | 1,066 | 1,103 | +0.91% | 816,000 | 794億3292万 | +8.35% | - | 51.08 |
| 03/06 | 1,157 | 1,165 | 1,091 | 1,093 | -3.53% | 1,437,000 | 787億1276万 | +8.97% | - | 50.61 |
| 03/05 | 1,133 | 1,166 | 1,113 | 1,133 | -0.35% | 1,148,100 | 815億9338万 | +14.68% | - | 52.47 |
| 03/04 | 1,168 | 1,168 | 1,111 | 1,137 | -2.74% | 1,255,900 | 806億4422万 | +16.98% | - | 52.65 |
| 03/03 | 1,131 | 1,180 | 1,124 | 1,169 | +4.28% | 1,438,800 | 829億1389万 | +22.54% | - | 54.13 |
| 02/28 | 1,156 | 1,198 | 1,114 | 1,121 | -4.19% | 1,886,100 | 795億939万 | +19.89% | - | 51.91 |
| 02/27 | 1,210 | 1,215 | 1,164 | 1,170 | -1.85% | 1,866,700 | 829億8482万 | +27.31% | - | 54.18 |
| 02/26 | 1,115 | 1,202 | 1,083 | 1,192 | +6.52% | 2,721,800 | 845億4522万 | +32.59% | - | 55.2 |
| 02/25 | 1,127 | 1,161 | 1,102 | 1,119 | -2.7% | 1,483,300 | 793億6753万 | +27.3% | - | 51.82 |
| 02/21 | 1,105 | 1,183 | 1,081 | 1,150 | +3.14% | 2,407,700 | 815億6628万 | +33.41% | - | 53.25 |
| 02/20 | 1,108 | 1,135 | 1,087 | 1,115 | -0.8% | 1,351,200 | 790億8383万 | +32.27% | - | 51.63 |
| 02/19 | 1,133 | 1,208 | 1,113 | 1,124 | +0.81% | 3,961,800 | 797億2217万 | +35.91% | - | 52.05 |
| 02/18 | 1,050 | 1,132 | 1,050 | 1,115 | +5.69% | 2,165,100 | 790億8383万 | +37.32% | - | 51.63 |
| 02/17 | 1,019 | 1,122 | 1,018 | 1,055 | +2.33% | 3,175,400 | 748億2819万 | +32.21% | - | 48.85 |
| 02/14 | 1,028 | 1,065 | 995 | 1,031 | +0.98% | 2,438,900 | 731億2594万 | +31% | - | 47.74 |
| 02/13 | 1,069 | 1,069 | 1,008 | 1,021 | -0.39% | 3,140,300 | 724億1667万 | +31.4% | - | 47.28 |
| 02/12 | 1,270 | 1,300 | 1,019 | 1,025 | -7.57% | 10,840,400 | 727億38万 | +33.81% | - | 47.46 |
| 02/10 | 1,109 | 1,109 | 1,109 | 1,109 | +15.64% | 80,300 | 786億5826万 | +46.89% | - | 51.35 |
| 02/07 | 959 | 959 | 959 | 959 | +18.54% | 88,500 | 680億1918万 | +29.42% | - | 44.41 |
| 02/06 | 759 | 818 | 757 | 809 | +5.48% | 923,200 | 573億8010万 | +10.37% | - | 37.46 |
| 02/05 | 742 | 806 | 742 | 767 | +3.37% | 1,394,400 | 544億116万 | +5.21% | - | 35.52 |
| 02/04 | 754 | 754 | 718 | 742 | -0.8% | 439,800 | 526億2798万 | +1.92% | - | 34.36 |
| 02/03 | 735 | 751 | 716 | 748 | +3.89% | 827,700 | 530億5354万 | +2.75% | - | 34.64 |
| 01/31 | 718 | 726 | 708 | 720 | +0.7% | 225,300 | 510億6758万 | -1.1% | - | 32.84 |
| 01/30 | 732 | 735 | 712 | 715 | -1.92% | 331,300 | 507億1294万 | -2.05% | - | 32.61 |
| 01/29 | 720 | 742 | 715 | 729 | +0.83% | 325,800 | 517億593万 | -0.27% | - | 33.25 |
| 01/28 | 727 | 735 | 721 | 723 | -1.09% | 287,700 | 512億8036万 | -1.5% | - | 32.97 |
| 01/27 | 707 | 744 | 707 | 731 | +4.58% | 610,600 | 518億4778万 | -1.08% | - | 33.34 |
| 01/24 | 696 | 710 | 696 | 699 | +0.43% | 326,000 | 495億7811万 | -6.3% | - | 31.88 |
| 01/23 | 704 | 705 | 692 | 696 | -0.71% | 236,800 | 493億6533万 | -7.81% | - | 31.74 |
| 01/22 | 691 | 707 | 691 | 701 | +1.45% | 263,600 | 497億1996万 | -8.13% | - | 31.97 |
| 01/21 | 698 | 707 | 690 | 691 | 0% | 298,900 | 490億1069万 | -10.38% | - | 31.51 |
| 01/20 | 675 | 701 | 675 | 691 | +2.37% | 307,400 | 490億1069万 | -11.3% | - | 31.51 |
| 01/17 | 685 | 686 | 661 | 675 | -1.89% | 572,300 | 478億7586万 | -14.34% | - | 30.78 |
| 01/16 | 698 | 710 | 688 | 688 | -2.41% | 976,700 | 487億9791万 | -13.57% | - | 31.38 |
| 01/15 | 753 | 756 | 687 | 705 | -6.75% | 1,175,400 | 500億367万 | -12.42% | - | 32.15 |
| 01/14 | 761 | 766 | 750 | 756 | -1.82% | 333,900 | 536億2096万 | -7.01% | - | 34.48 |
| 01/10 | 782 | 782 | 766 | 770 | -0.52% | 232,600 | 546億1394万 | -5.98% | - | 35.12 |
| 01/09 | 770 | 776 | 756 | 774 | +0.52% | 366,100 | 548億9765万 | -6.3% | - | 35.3 |
| 01/08 | 760 | 788 | 753 | 770 | +2.53% | 765,400 | 546億1394万 | -7.67% | - | 35.12 |
| 01/07 | 753 | 755 | 738 | 751 | -0.4% | 294,900 | 532億6632万 | -10.81% | - | 34.25 |
| 01/06 | 750 | 774 | 746 | 754 | +0.4% | 540,600 | 534億7911万 | -11.4% | - | 34.39 |
| 2024 | ||||||||||
| 12/30 | 759 | 768 | 746 | 751 | -1.7% | 398,000 | 532億6632万 | -12.78% | - | 34.25 |
| 12/27 | 715 | 783 | 715 | 764 | +6.41% | 1,186,800 | 541億8838万 | -12.18% | - | 34.84 |
| 12/26 | 724 | 740 | 716 | 718 | -1.91% | 781,000 | 509億2573万 | -18.22% | - | 32.75 |
| 12/25 | 753 | 753 | 730 | 732 | -1.48% | 643,400 | 519億1871万 | -17.57% | - | 33.38 |
| 12/24 | 750 | 763 | 743 | 743 | -1.85% | 834,000 | 526億9891万 | -17.08% | - | 33.89 |
| 12/23 | 749 | 768 | 745 | 757 | 0% | 762,200 | 536億9189万 | -16.35% | - | 34.52 |
| 12/20 | 735 | 775 | 734 | 757 | -0.53% | 975,000 | 536億9189万 | -16.81% | - | 34.52 |
| 12/19 | 769 | 787 | 761 | 761 | -4.99% | 1,341,700 | 522億2864万 | -17.37% | - | 33.58 |
| 12/18 | 820 | 832 | 801 | 801 | -5.76% | 1,330,100 | 549億7391万 | -14.06% | - | 35.35 |
| 12/17 | 889 | 891 | 825 | 850 | -5.87% | 1,665,800 | 583億3686万 | -9.77% | - | 37.51 |
| 12/16 | 905 | 910 | 882 | 903 | -0.22% | 451,400 | 619億7433万 | -5.15% | - | 39.85 |
| 12/13 | 910 | 911 | 891 | 905 | +0.56% | 510,600 | 621億1159万 | -5.63% | - | 39.94 |
| 12/12 | 898 | 908 | 895 | 900 | -0.33% | 270,900 | 617億6844万 | -6.83% | - | 39.72 |
| 12/11 | 906 | 906 | 890 | 903 | -0.33% | 260,700 | 619億7433万 | -7.1% | - | 39.85 |
| 12/10 | 895 | 912 | 890 | 906 | +1.12% | 358,700 | 621億8023万 | -7.27% | - | 39.98 |
| 12/09 | 910 | 913 | 895 | 896 | 0% | 422,200 | 614億9391万 | -8.76% | - | 39.54 |
| 12/06 | 898 | 900 | 880 | 896 | -0.67% | 455,400 | 614億9391万 | -9.22% | - | 39.54 |
| 12/05 | 904 | 910 | 898 | 902 | +0.11% | 256,300 | 619億570万 | -9.07% | - | 39.81 |
| 12/04 | 900 | 910 | 893 | 901 | -0.99% | 354,300 | 618億3707万 | -9.54% | - | 39.76 |
| 12/03 | 965 | 969 | 891 | 910 | -4.81% | 1,655,200 | 624億5475万 | -9% | - | 40.16 |
| 12/02 | 968 | 970 | 954 | 956 | -1.24% | 282,900 | 656億1181万 | -4.78% | - | 42.19 |
| 11/29 | 967 | 982 | 942 | 968 | +0.1% | 466,700 | 664億3539万 | -3.78% | - | 42.72 |
| 11/28 | 974 | 1,000 | 959 | 967 | -0.92% | 418,600 | 663億6675万 | -3.97% | - | 42.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 1月期 | 2,117 5/13 | 855 8/25 | 5,590,800 4/8 | 923億4456万 | 380億3252万 | 406億5039万 1/29 |
| 2017年 1月期 | 2,119 6/10 | 684 2/12 | 5,910,100 6/9 | 947億3517万 | 304億8707万 | 551億6824万 1/31 |
| 2018年 1月期 | 4,565 1/26 | 1,012 3/21 | 3,534,600 7/3 | 2076億949万 | 456億5034万 | 1831億596万 1/31 |
| 2019年 1月期 | 12,730 1/21 | 2,421 6/28 | 5,698,300 1/21 | 6329億2057万 | 1175億4119万 | 3585億7260万 1/31 |
| 2020年 1月期 | 5,710 2/1 | 2,268 1/30 | 53,568,200 2/5 | 2839億1757万 | 1174億4843万 | 1185億8725万 1/31 |
| 2021年 1月期 | 2,460 9/17 | 963 3/19 | 11,183,300 9/16 | 1273億9205万 | 498億6897万 | 847億7255万 1/29 |
| 2022年 1月期 | 2,047 3/23 | 933 12/15 | 6,320,300 12/17 | 1060億813万 | 483億2324万 | 560億9204万 1/31 |
| 2023年 1月期 | 2,220 3/3 | 707 1/23 | 6,966,400 2/16 | 1149億8135万 | 434億8488万 | 476億7252万 1/31 |
| 2024年 1月期 | 808 2/1 | 408 11/1 | 5,417,400 12/18 | 513億9381万 | 267億2746万 | 384億4777万 1/31 |
| 2025年 1月期 | 1,489 6/28 | 380 4/5 | 31,981,800 6/17 | 1021億9022万 | 258億1309万 | 510億6721万 1/31 |
| 最新 | 2,017 2025/4/28 | 3,657,300 | 1452億5494万 | |||