時価総額
- 2016年1月29日
- 406億5039万
- 2017年1月31日
- 551億6824万
- 2018年1月31日
- 1831億596万
- 2019年1月31日
- 3585億7260万
- 2020年1月31日
- 1185億8725万
- 2021年1月29日
- 847億7255万
- 2022年1月31日
- 560億9204万
- 2023年1月31日
- 476億7252万
- 2024年1月31日
- 384億4777万
- 2025年1月31日
- 510億6721万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,650 | 3,725 | 3,530 | 3,555 | -3.4% | 1,988,400 | 2560億1454万 | +11.48% | - | 152.85 |
| 06/11 | 3,680 | 3,800 | 3,625 | 3,680 | -0.54% | 3,243,000 | 2650億1645万 | +17.23% | - | 158.23 |
| 06/10 | 3,485 | 3,720 | 3,460 | 3,700 | +8.19% | 3,979,700 | 2664億5676万 | +19.97% | - | 159.09 |
| 06/09 | 3,315 | 3,480 | 3,265 | 3,420 | +1.18% | 2,179,600 | 2462億9246万 | +12.95% | - | 147.05 |
| 06/06 | 3,515 | 3,595 | 3,350 | 3,380 | -3.98% | 2,283,700 | 2434億1185万 | +13.27% | - | 145.33 |
| 06/05 | 3,650 | 3,660 | 3,445 | 3,520 | -3.83% | 4,089,600 | 2534億9400万 | +20.18% | - | 151.35 |
| 06/04 | 3,370 | 3,805 | 3,340 | 3,660 | +8.61% | 9,996,200 | 2635億7615万 | +27.57% | - | 157.37 |
| 06/03 | 3,290 | 3,380 | 3,155 | 3,370 | +4.66% | 3,732,800 | 2426億9170万 | +20.14% | - | 144.9 |
| 06/02 | 2,901 | 3,275 | 2,850 | 3,220 | +6.8% | 6,287,900 | 2318億8940万 | +17.26% | - | 138.45 |
| 05/30 | 3,520 | 3,935 | 2,951 | 3,015 | -11.71% | 17,837,800 | 2171億2625万 | +11.63% | - | 129.63 |
| 05/29 | 3,390 | 3,430 | 3,300 | 3,415 | +1.19% | 2,321,500 | 2459億3239万 | +27.81% | - | 146.83 |
| 05/28 | 3,205 | 3,405 | 3,190 | 3,375 | +4.81% | 2,981,000 | 2430億5177万 | +28.52% | - | 145.11 |
| 05/27 | 3,320 | 3,335 | 3,120 | 3,220 | -1.53% | 2,292,100 | 2318億8940万 | +24.47% | - | 138.45 |
| 05/26 | 3,215 | 3,345 | 3,160 | 3,270 | +3.32% | 3,071,500 | 2354億9016万 | +28.34% | - | 140.6 |
| 05/23 | 3,275 | 3,315 | 3,115 | 3,165 | -3.51% | 2,449,500 | 2279億2855万 | +26.45% | - | 136.08 |
| 05/22 | 3,335 | 3,420 | 3,160 | 3,280 | -0.91% | 2,952,700 | 2362億1032万 | +33.23% | - | 141.03 |
| 05/21 | 3,480 | 3,495 | 3,230 | 3,310 | -4.75% | 5,614,900 | 2383億7078万 | +37.29% | - | 142.32 |
| 05/20 | 3,000 | 3,490 | 2,980 | 3,475 | +16.26% | 10,624,700 | 2502億5331万 | +47.81% | - | 149.41 |
| 05/19 | 2,644 | 2,990 | 2,636 | 2,989 | +11.82% | 8,319,900 | 2152億5385万 | +31.15% | - | 128.52 |
| 05/16 | 2,800 | 2,828 | 2,672 | 2,673 | -4.06% | 5,431,500 | 1924億9700万 | +20.35% | - | 114.93 |
| 05/15 | 2,697 | 2,799 | 2,633 | 2,786 | +4.34% | 5,930,700 | 2006億3474万 | +27.8% | - | 119.79 |
| 05/14 | 2,719 | 2,756 | 2,630 | 2,670 | -1.15% | 6,025,400 | 1922億8096万 | +25.71% | - | 114.8 |
| 05/13 | 2,438 | 2,705 | 2,397 | 2,701 | +12.12% | 10,065,700 | 1945億1343万 | +29.67% | - | 116.13 |
| 05/12 | 2,500 | 2,549 | 2,340 | 2,409 | -2.39% | 5,819,700 | 1734億8495万 | +17.97% | - | 103.58 |
| 05/09 | 2,280 | 2,490 | 2,273 | 2,468 | +7.68% | 7,477,600 | 1777億3386万 | +22.73% | - | 106.11 |
| 05/08 | 2,316 | 2,340 | 2,242 | 2,292 | -1.08% | 3,484,400 | 1650億5916万 | +15.82% | - | 98.55 |
| 05/07 | 2,349 | 2,482 | 2,303 | 2,317 | +0.78% | 7,329,500 | 1668億5954万 | +18.64% | - | 99.62 |
| 05/02 | 2,315 | 2,438 | 2,269 | 2,299 | -0.99% | 9,260,600 | 1655億6327万 | +19.3% | - | 98.85 |
| 05/01 | 2,000 | 2,350 | 2,000 | 2,322 | +16.27% | 9,770,100 | 1672億1962万 | +22.21% | - | 99.84 |
| 04/30 | 2,045 | 2,095 | 1,973 | 1,997 | -0.99% | 3,406,300 | 1438億1463万 | +6.56% | - | 85.86 |
| 04/28 | 2,080 | 2,091 | 1,982 | 2,017 | -2.65% | 3,657,300 | 1452億5494万 | +8.97% | - | 86.72 |
| 04/25 | 1,935 | 2,089 | 1,894 | 2,072 | +9.17% | 5,930,300 | 1492億1578万 | +13.66% | - | 89.09 |
| 04/24 | 1,988 | 2,039 | 1,874 | 1,898 | -9.1% | 7,020,400 | 1366億8511万 | +5.8% | - | 81.61 |
| 04/23 | 2,286 | 2,313 | 2,085 | 2,088 | -8.5% | 7,990,200 | 1503億6803万 | +17.97% | - | 89.78 |
| 04/22 | 2,228 | 2,327 | 2,211 | 2,282 | +0.18% | 5,720,700 | 1643億3901万 | +31.22% | - | 98.12 |
| 04/21 | 2,363 | 2,388 | 2,159 | 2,278 | -5.04% | 8,287,500 | 1640億5094万 | +34.47% | - | 97.95 |
| 04/18 | 2,272 | 2,478 | 2,234 | 2,399 | +6.39% | 10,592,100 | 1727億6480万 | +45.48% | - | 103.15 |
| 04/17 | 2,140 | 2,280 | 2,112 | 2,255 | +5.37% | 7,568,200 | 1623億9459万 | +41.11% | - | 96.96 |
| 04/16 | 2,180 | 2,185 | 2,079 | 2,140 | 0% | 4,740,100 | 1541億1283万 | +37.89% | - | 92.01 |
| 04/15 | 2,096 | 2,153 | 2,046 | 2,140 | +7% | 8,206,100 | 1541億1283万 | +41.72% | - | 92.01 |
| 04/14 | 1,847 | 2,086 | 1,815 | 2,000 | +10.8% | 8,612,800 | 1440億3068万 | +36.15% | - | 85.99 |
| 04/11 | 1,620 | 1,805 | 1,620 | 1,805 | +7.83% | 4,388,700 | 1299億8769万 | +25.96% | - | 77.61 |
| 04/10 | 1,713 | 1,717 | 1,614 | 1,674 | +8.28% | 3,007,000 | 1205億5368万 | +19.23% | - | 71.98 |
| 04/09 | 1,626 | 1,669 | 1,481 | 1,546 | -6.47% | 3,255,100 | 1113億3571万 | +11.79% | - | 66.47 |
| 04/08 | 1,579 | 1,653 | 1,563 | 1,653 | +19.09% | 2,844,300 | 1190億4136万 | +21.01% | - | 71.07 |
| 04/07 | 1,520 | 1,555 | 1,388 | 1,388 | -14.69% | 4,027,700 | 999億5729万 | +3.04% | - | 59.68 |
| 04/04 | 1,680 | 1,766 | 1,583 | 1,627 | -3.04% | 4,774,300 | 1171億6896万 | +21.78% | - | 69.95 |
| 04/03 | 1,550 | 1,708 | 1,550 | 1,678 | +2.5% | 3,142,100 | 1208億4174万 | +27.31% | - | 72.15 |
| 04/02 | 1,644 | 1,659 | 1,567 | 1,637 | -1.8% | 3,256,600 | 1178億8911万 | +26.02% | - | 70.38 |
| 04/01 | 1,800 | 1,850 | 1,633 | 1,667 | +1.21% | 11,704,500 | 1200億4957万 | +30.44% | - | 71.67 |
| 03/31 | 1,602 | 1,695 | 1,567 | 1,647 | -0.48% | 3,407,600 | 1186億926万 | +31.03% | - | 70.81 |
| 03/28 | 1,623 | 1,781 | 1,622 | 1,655 | +0.61% | 7,918,000 | 1191億8539万 | +33.9% | - | 71.16 |
| 03/27 | 1,630 | 1,686 | 1,620 | 1,645 | -1.26% | 6,672,400 | 1184億6523万 | +35.39% | - | 70.73 |
| 03/26 | 1,440 | 1,675 | 1,412 | 1,666 | +18.16% | 10,909,700 | 1199億7755万 | +39.65% | - | 71.63 |
| 03/25 | 1,335 | 1,416 | 1,312 | 1,410 | +6.74% | 2,886,200 | 1015億4163万 | +20.62% | - | 60.62 |
| 03/24 | 1,359 | 1,396 | 1,308 | 1,321 | -2.87% | 2,787,100 | 951億3226万 | +14.47% | - | 56.8 |
| 03/21 | 1,347 | 1,445 | 1,307 | 1,360 | +4.53% | 4,706,400 | 979億4086万 | +19.09% | - | 58.47 |
| 03/19 | 1,278 | 1,416 | 1,269 | 1,301 | +0.31% | 6,402,400 | 936億9195万 | +15.34% | - | 55.94 |
| 03/18 | 1,134 | 1,299 | 1,115 | 1,297 | +11.43% | 4,695,800 | 934億389万 | +15.7% | - | 55.77 |
| 03/17 | 1,149 | 1,180 | 1,133 | 1,164 | +0.95% | 1,498,000 | 838億2585万 | +5.15% | - | 50.05 |
| 03/14 | 1,114 | 1,167 | 1,095 | 1,153 | +3.32% | 1,584,000 | 830億3368万 | +5.49% | - | 49.57 |
| 03/13 | 1,119 | 1,142 | 1,100 | 1,116 | +1.09% | 895,600 | 803億6912万 | +3.53% | - | 47.98 |
| 03/12 | 1,088 | 1,130 | 1,079 | 1,104 | +1.28% | 854,900 | 795億493万 | +3.86% | - | 47.47 |
| 03/11 | 1,086 | 1,093 | 1,053 | 1,090 | -1.98% | 996,800 | 784億9672万 | +4.01% | - | 46.87 |
| 03/10 | 1,101 | 1,117 | 1,063 | 1,112 | +0.82% | 996,000 | 800億8106万 | +7.54% | - | 47.81 |
| 03/07 | 1,075 | 1,112 | 1,066 | 1,103 | +0.91% | 816,000 | 794億3292万 | +8.35% | - | 47.42 |
| 03/06 | 1,157 | 1,165 | 1,091 | 1,093 | -3.53% | 1,437,000 | 787億1276万 | +8.97% | - | 46.99 |
| 03/05 | 1,133 | 1,166 | 1,113 | 1,133 | -0.35% | 1,148,100 | 815億9338万 | +14.68% | - | 48.71 |
| 03/04 | 1,168 | 1,168 | 1,111 | 1,137 | -2.74% | 1,255,900 | 806億4422万 | +16.98% | - | 48.15 |
| 03/03 | 1,131 | 1,180 | 1,124 | 1,169 | +4.28% | 1,438,800 | 829億1389万 | +22.54% | - | 49.5 |
| 02/28 | 1,156 | 1,198 | 1,114 | 1,121 | -4.19% | 1,886,100 | 795億939万 | +19.89% | - | 47.47 |
| 02/27 | 1,210 | 1,215 | 1,164 | 1,170 | -1.85% | 1,866,700 | 829億8482万 | +27.31% | - | 49.55 |
| 02/26 | 1,115 | 1,202 | 1,083 | 1,192 | +6.52% | 2,721,800 | 845億4522万 | +32.59% | - | 50.48 |
| 02/25 | 1,127 | 1,161 | 1,102 | 1,119 | -2.7% | 1,483,300 | 793億6753万 | +27.3% | - | 47.39 |
| 02/21 | 1,105 | 1,183 | 1,081 | 1,150 | +3.14% | 2,407,700 | 815億6628万 | +33.41% | - | 48.7 |
| 02/20 | 1,108 | 1,135 | 1,087 | 1,115 | -0.8% | 1,351,200 | 790億8383万 | +32.27% | - | 47.22 |
| 02/19 | 1,133 | 1,208 | 1,113 | 1,124 | +0.81% | 3,961,800 | 797億2217万 | +35.91% | - | 47.6 |
| 02/18 | 1,050 | 1,132 | 1,050 | 1,115 | +5.69% | 2,165,100 | 790億8383万 | +37.32% | - | 47.22 |
| 02/17 | 1,019 | 1,122 | 1,018 | 1,055 | +2.33% | 3,175,400 | 748億2819万 | +32.21% | - | 44.68 |
| 02/14 | 1,028 | 1,065 | 995 | 1,031 | +0.98% | 2,438,900 | 731億2594万 | +31% | - | 43.66 |
| 02/13 | 1,069 | 1,069 | 1,008 | 1,021 | -0.39% | 3,140,300 | 724億1667万 | +31.4% | - | 43.24 |
| 02/12 | 1,270 | 1,300 | 1,019 | 1,025 | -7.57% | 10,840,400 | 727億38万 | +33.81% | - | 43.41 |
| 02/10 | 1,109 | 1,109 | 1,109 | 1,109 | +15.64% | 80,300 | 786億5826万 | +46.89% | - | 46.96 |
| 02/07 | 959 | 959 | 959 | 959 | +18.54% | 88,500 | 680億1918万 | +29.42% | - | 40.61 |
| 02/06 | 759 | 818 | 757 | 809 | +5.48% | 923,200 | 573億8010万 | +10.37% | - | 34.26 |
| 02/05 | 742 | 806 | 742 | 767 | +3.37% | 1,394,400 | 544億116万 | +5.21% | - | 32.48 |
| 02/04 | 754 | 754 | 718 | 742 | -0.8% | 439,800 | 526億2798万 | +1.92% | - | 31.42 |
| 02/03 | 735 | 751 | 716 | 748 | +3.89% | 827,700 | 530億5354万 | +2.75% | - | 31.68 |
| 01/31 | 718 | 726 | 708 | 720 | +0.7% | 225,300 | 510億6758万 | -1.1% | - | 32.84 |
| 01/30 | 732 | 735 | 712 | 715 | -1.92% | 331,300 | 507億1294万 | -2.05% | - | 32.61 |
| 01/29 | 720 | 742 | 715 | 729 | +0.83% | 325,800 | 517億593万 | -0.27% | - | 33.25 |
| 01/28 | 727 | 735 | 721 | 723 | -1.09% | 287,700 | 512億8036万 | -1.5% | - | 32.97 |
| 01/27 | 707 | 744 | 707 | 731 | +4.58% | 610,600 | 518億4778万 | -1.08% | - | 33.34 |
| 01/24 | 696 | 710 | 696 | 699 | +0.43% | 326,000 | 495億7811万 | -6.3% | - | 31.88 |
| 01/23 | 704 | 705 | 692 | 696 | -0.71% | 236,800 | 493億6533万 | -7.81% | - | 31.74 |
| 01/22 | 691 | 707 | 691 | 701 | +1.45% | 263,600 | 497億1996万 | -8.13% | - | 31.97 |
| 01/21 | 698 | 707 | 690 | 691 | 0% | 298,900 | 490億1069万 | -10.38% | - | 31.51 |
| 01/20 | 675 | 701 | 675 | 691 | +2.37% | 307,400 | 490億1069万 | -11.3% | - | 31.51 |
| 01/17 | 685 | 686 | 661 | 675 | -1.89% | 572,300 | 478億7586万 | -14.34% | - | 30.78 |
| 01/16 | 698 | 710 | 688 | 688 | -2.41% | 976,700 | 487億9791万 | -13.57% | - | 31.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 1月期 | 2,117 5/13 | 855 8/25 | 5,590,800 4/8 | 923億4456万 | 380億3252万 | 406億5039万 1/29 |
| 2017年 1月期 | 2,119 6/10 | 684 2/12 | 5,910,100 6/9 | 947億3517万 | 304億8707万 | 551億6824万 1/31 |
| 2018年 1月期 | 4,565 1/26 | 1,012 3/21 | 3,534,600 7/3 | 2076億949万 | 456億5034万 | 1831億596万 1/31 |
| 2019年 1月期 | 12,730 1/21 | 2,421 6/28 | 5,698,300 1/21 | 6329億2057万 | 1175億4119万 | 3585億7260万 1/31 |
| 2020年 1月期 | 5,710 2/1 | 2,268 1/30 | 53,568,200 2/5 | 2839億1757万 | 1174億4843万 | 1185億8725万 1/31 |
| 2021年 1月期 | 2,460 9/17 | 963 3/19 | 11,183,300 9/16 | 1273億9205万 | 498億6897万 | 847億7255万 1/29 |
| 2022年 1月期 | 2,047 3/23 | 933 12/15 | 6,320,300 12/17 | 1060億813万 | 483億2324万 | 560億9204万 1/31 |
| 2023年 1月期 | 2,220 3/3 | 707 1/23 | 6,966,400 2/16 | 1149億8135万 | 434億8488万 | 476億7252万 1/31 |
| 2024年 1月期 | 808 2/1 | 408 11/1 | 5,417,400 12/18 | 513億9381万 | 267億2746万 | 384億4777万 1/31 |
| 2025年 1月期 | 1,489 6/28 | 380 4/5 | 31,981,800 6/17 | 1021億9022万 | 258億1309万 | 510億6721万 1/31 |
| 最新 | 3,555 2025/6/12 | 1,988,400 | 2560億1454万 | |||