PBR
- 2016年1月29日
- 6.39倍
- 2017年1月31日
- 12.05倍
- 2018年1月31日
- 219.59倍
- 2019年1月31日
- 40.41倍
- 2020年1月31日
- 10.95倍
- 2021年1月29日
- 10.42倍
- 2022年1月31日
- 32.83倍
- 2023年1月31日
- 11.98倍
- 2024年1月31日
- 14.86倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 992 | 1,096 | 988 | 1,082 | +12.47% | 4,549,300 | 742億5852万 | +8.63% | - | 54.47 |
| 09/18 | 922 | 980 | 915 | 962 | +2.34% | 1,211,000 | 660億2283万 | -3.02% | - | 48.43 |
| 09/17 | 980 | 980 | 921 | 940 | -2.29% | 828,800 | 645億1295万 | -5.43% | - | 47.32 |
| 09/13 | 978 | 981 | 944 | 962 | -0.72% | 582,000 | 660億2283万 | -3.41% | - | 48.43 |
| 09/12 | 949 | 977 | 923 | 969 | +5.33% | 925,100 | 665億324万 | -2.81% | - | 48.78 |
| 09/11 | 950 | 952 | 905 | 920 | -3.87% | 1,198,000 | 631億4033万 | -7.91% | - | 46.32 |
| 09/10 | 957 | 965 | 940 | 957 | +0.53% | 568,700 | 656億7967万 | -4.4% | - | 48.18 |
| 09/09 | 893 | 963 | 882 | 952 | +1.49% | 1,019,600 | 653億3652万 | -4.42% | - | 47.93 |
| 09/06 | 1,018 | 1,036 | 932 | 938 | -3.4% | 3,784,500 | 643億7569万 | -6.01% | - | 47.22 |
| 09/05 | 981 | 993 | 967 | 971 | -0.92% | 660,500 | 666億4050万 | -3.38% | - | 48.88 |
| 09/04 | 973 | 1,003 | 971 | 980 | -1.61% | 1,279,700 | 672億5818万 | -3.07% | - | 49.34 |
| 09/03 | 1,000 | 1,003 | 984 | 996 | 0% | 748,400 | 683億5627万 | -1.48% | - | 50.14 |
| 09/02 | 1,029 | 1,045 | 989 | 996 | -4.78% | 1,641,700 | 683億5627万 | -1.39% | - | 50.14 |
| 08/30 | 992 | 1,051 | 973 | 1,046 | +5.13% | 1,591,600 | 717億8781万 | +3.36% | - | 52.66 |
| 08/29 | 989 | 1,012 | 975 | 995 | +0.51% | 630,100 | 682億8764万 | -1% | - | 50.09 |
| 08/28 | 1,004 | 1,007 | 985 | 990 | -2.08% | 985,500 | 679億4449万 | -1.3% | - | 49.84 |
| 08/27 | 1,037 | 1,037 | 1,003 | 1,011 | -2.69% | 682,300 | 693億8574万 | +0.8% | - | 50.9 |
| 08/26 | 1,017 | 1,040 | 995 | 1,039 | +2.77% | 1,035,200 | 713億740万 | +3.59% | - | 52.31 |
| 08/23 | 1,000 | 1,023 | 992 | 1,011 | +1.4% | 992,500 | 693億8574万 | +0.7% | - | 50.9 |
| 08/22 | 1,018 | 1,029 | 992 | 997 | -2.54% | 1,308,500 | 684億2490万 | -1.19% | - | 50.19 |
| 08/21 | 1,074 | 1,086 | 1,022 | 1,023 | -6.66% | 1,765,400 | 702億931万 | +0.79% | - | 51.5 |
| 08/20 | 1,031 | 1,100 | 1,020 | 1,096 | +7.14% | 1,703,100 | 752億1935万 | +7.66% | - | 55.18 |
| 08/19 | 1,015 | 1,130 | 1,010 | 1,023 | +2.2% | 3,247,100 | 702億931万 | +0.59% | - | 51.5 |
| 08/16 | 1,041 | 1,049 | 997 | 1,001 | -3.75% | 1,177,200 | 686億9943万 | -1.86% | - | 50.39 |
| 08/15 | 991 | 1,047 | 983 | 1,040 | +4.94% | 1,344,500 | 713億7603万 | +1.66% | - | 52.36 |
| 08/14 | 1,006 | 1,012 | 982 | 991 | -1.78% | 823,200 | 680億1312万 | -3.03% | - | 49.89 |
| 08/13 | 975 | 1,016 | 952 | 1,009 | +3.49% | 1,116,500 | 692億4847万 | -1.46% | - | 50.8 |
| 08/09 | 1,000 | 1,012 | 945 | 975 | -2.6% | 1,462,700 | 669億1503万 | -4.69% | - | 49.09 |
| 08/08 | 1,001 | 1,061 | 988 | 1,001 | -1.18% | 1,400,900 | 686億9943万 | -2.53% | - | 50.39 |
| 08/07 | 980 | 1,054 | 969 | 1,013 | +3.9% | 2,474,000 | 695億2300万 | -1.55% | - | 51 |
| 08/06 | 922 | 975 | 902 | 975 | +18.18% | 2,449,600 | 669億1503万 | -5.34% | - | 49.09 |
| 08/05 | 943 | 973 | 805 | 825 | -18.96% | 3,346,000 | 566億2041万 | -20.67% | - | 41.53 |
| 08/02 | 1,020 | 1,096 | 988 | 1,018 | -8.29% | 3,421,500 | 698億6615万 | -3.96% | - | 51.25 |
| 08/01 | 1,086 | 1,220 | 1,072 | 1,110 | -0.54% | 8,629,100 | 761億8019万 | +3.26% | - | 55.88 |
| 07/31 | 978 | 1,116 | 960 | 1,116 | +15.53% | 7,602,200 | 765億9197万 | +3.91% | - | 56.18 |
| 07/30 | 961 | 1,020 | 933 | 966 | -1.02% | 1,872,700 | 662億9735万 | -9.55% | - | 48.63 |
| 07/29 | 1,217 | 1,225 | 966 | 976 | -6.24% | 6,965,200 | 669億8366万 | -8.01% | - | 49.14 |
| 07/26 | 1,041 | 1,041 | 1,041 | 1,041 | +16.84% | 110,000 | 714億4466万 | -0.86% | - | 52.41 |
| 07/25 | 904 | 920 | 866 | 891 | -4.4% | 1,572,600 | 611億5004万 | -14.49% | - | 44.86 |
| 07/24 | 974 | 998 | 932 | 932 | -5.76% | 1,135,700 | 639億6390万 | -10.9% | - | 46.92 |
| 07/23 | 1,006 | 1,035 | 930 | 989 | -2.94% | 2,229,300 | 678億7586万 | -5.72% | - | 49.79 |
| 07/22 | 1,032 | 1,057 | 1,012 | 1,019 | -3.96% | 1,179,900 | 699億3407万 | -3.5% | - | 51.3 |
| 07/19 | 1,130 | 1,152 | 1,047 | 1,061 | -6.68% | 1,657,600 | 728億1653万 | +1.43% | - | 53.42 |
| 07/18 | 1,112 | 1,170 | 1,105 | 1,137 | 0% | 1,690,300 | 780億3242万 | +10.28% | - | 57.24 |
| 07/17 | 1,116 | 1,164 | 1,105 | 1,137 | +1.7% | 2,067,900 | 780億3242万 | +12.8% | - | 57.24 |
| 07/16 | 1,046 | 1,120 | 1,038 | 1,118 | +6.27% | 1,396,700 | 767億2845万 | +13.73% | - | 56.28 |
| 07/12 | 1,122 | 1,124 | 1,043 | 1,052 | -4.19% | 1,657,400 | 721億9886万 | +9.93% | - | 52.96 |
| 07/11 | 1,094 | 1,147 | 1,066 | 1,098 | +0.92% | 3,572,000 | 753億5585万 | +17.43% | - | 55.28 |
| 07/10 | 1,029 | 1,099 | 1,022 | 1,088 | +7.3% | 3,291,000 | 746億6955万 | +19.56% | - | 54.77 |
| 07/09 | 1,012 | 1,064 | 1,005 | 1,014 | -1.36% | 2,174,400 | 695億9092万 | +14.58% | - | 51.05 |
| 07/08 | 980 | 1,054 | 978 | 1,028 | +2.7% | 3,183,900 | 705億5174万 | +18.98% | - | 51.75 |
| 07/05 | 1,133 | 1,137 | 991 | 1,001 | -7.31% | 5,559,900 | 686億9873万 | +18.74% | - | 50.39 |
| 07/04 | 1,043 | 1,140 | 1,033 | 1,080 | +4.65% | 6,235,400 | 741億2051万 | +31.23% | - | 54.37 |
| 07/03 | 1,100 | 1,141 | 1,016 | 1,032 | -2.09% | 4,128,200 | 708億2626万 | +29% | - | 51.96 |
| 07/02 | 1,138 | 1,156 | 1,000 | 1,054 | -13.46% | 8,125,200 | 723億3612万 | +35.3% | - | 53.06 |
| 07/01 | 1,258 | 1,368 | 1,218 | 1,218 | -7.59% | 9,267,400 | 835億9146万 | +61.11% | - | 61.32 |
| 06/28 | 1,400 | 1,489 | 1,274 | 1,318 | -5.72% | 25,009,900 | 904億5447万 | +81.29% | - | 66.35 |
| 06/27 | 1,248 | 1,398 | 1,104 | 1,398 | +27.32% | 12,834,400 | 959億4488万 | +101.73% | - | 70.38 |
| 06/26 | 1,098 | 1,098 | 1,098 | 1,098 | +15.82% | 316,700 | 753億5585万 | +67.38% | - | 55.28 |
| 06/25 | 843 | 948 | 831 | 948 | +18.8% | 7,970,500 | 650億6133万 | +50.24% | - | 47.73 |
| 06/24 | 688 | 798 | 687 | 798 | +14.33% | 12,206,700 | 547億6682万 | +30.61% | - | 40.17 |
| 06/21 | 758 | 821 | 698 | 698 | -17.69% | 16,945,800 | 479億381万 | +16.72% | - | 35.14 |
| 06/20 | 848 | 848 | 848 | 848 | -15.03% | 275,500 | 581億9832万 | +44.22% | - | 42.69 |
| 06/19 | 1,035 | 1,123 | 941 | 998 | -0.89% | 13,065,700 | 684億9284万 | +74.48% | - | 50.24 |
| 06/18 | 1,120 | 1,273 | 979 | 1,007 | -12.43% | 27,868,600 | 691億1051万 | +83.42% | - | 50.7 |
| 06/17 | 950 | 1,210 | 937 | 1,150 | +48.39% | 31,981,800 | 789億2461万 | +118.63% | - | 57.9 |
| 06/14 | 775 | 775 | 775 | 775 | +14.81% | 200,300 | 531億8832万 | +55.94% | - | 39.02 |
| 06/13 | 675 | 675 | 675 | 675 | +17.39% | 257,100 | 463億2531万 | +39.75% | - | 33.98 |
| 06/12 | 489 | 575 | 487 | 575 | +16.16% | 873,200 | 394億6230万 | +21.56% | - | 28.95 |
| 06/11 | 489 | 510 | 481 | 495 | +2.91% | 650,200 | 339億7190万 | +6% | - | 24.92 |
| 06/10 | 484 | 490 | 477 | 481 | -1.64% | 404,300 | 330億1107万 | +3.66% | - | 24.22 |
| 06/07 | 475 | 492 | 475 | 489 | +3.38% | 351,400 | 335億6011万 | +5.84% | - | 24.62 |
| 06/06 | 481 | 484 | 468 | 473 | -0.63% | 333,700 | 324億6203万 | +3.05% | - | 23.81 |
| 06/05 | 491 | 491 | 472 | 476 | -3.64% | 572,400 | 326億6792万 | +4.16% | - | 23.96 |
| 06/04 | 499 | 506 | 491 | 494 | -1% | 383,100 | 339億327万 | +8.81% | - | 24.87 |
| 06/03 | 505 | 513 | 499 | 499 | -1.38% | 478,700 | 342億4642万 | +10.64% | - | 25.12 |
| 05/31 | 500 | 518 | 500 | 506 | +1.2% | 2,176,700 | 347億2683万 | +12.95% | - | 25.47 |
| 05/30 | 488 | 502 | 486 | 500 | +0.2% | 459,900 | 343億1505万 | +12.36% | - | 25.17 |
| 05/29 | 487 | 510 | 477 | 499 | +0.81% | 767,200 | 342億4642万 | +13.15% | - | 25.12 |
| 05/28 | 476 | 520 | 476 | 495 | +3.99% | 1,376,100 | 339億7190万 | +13.01% | - | 24.92 |
| 05/27 | 480 | 490 | 470 | 476 | +1.71% | 552,600 | 326億6792万 | +9.17% | - | 23.96 |
| 05/24 | 477 | 478 | 460 | 468 | -1.89% | 430,800 | 321億1888万 | +7.83% | - | 23.56 |
| 05/23 | 477 | 510 | 464 | 477 | 0% | 1,679,800 | 327億3655万 | +10.42% | - | 24.01 |
| 05/22 | 455 | 488 | 454 | 477 | +4.84% | 962,200 | 327億3655万 | +11.19% | - | 24.01 |
| 05/21 | 457 | 469 | 455 | 455 | -1.73% | 399,400 | 312億2665万 | +6.56% | - | 22.91 |
| 05/20 | 440 | 466 | 438 | 463 | +0.43% | 826,400 | 317億7569万 | +8.69% | - | 23.31 |
| 05/17 | 435 | 465 | 427 | 461 | +7.21% | 1,268,000 | 316億3843万 | +8.73% | - | 23.21 |
| 05/16 | 432 | 438 | 425 | 430 | +0.23% | 371,600 | 295億1090万 | +1.65% | - | 21.65 |
| 05/15 | 430 | 440 | 425 | 429 | -0.46% | 630,500 | 294億4227万 | +1.9% | - | 21.6 |
| 05/14 | 421 | 439 | 421 | 431 | +2.86% | 421,000 | 295億7953万 | +2.62% | - | 21.7 |
| 05/13 | 423 | 428 | 417 | 419 | -2.1% | 275,400 | 287億5597万 | +0.24% | - | 21.09 |
| 05/10 | 421 | 429 | 421 | 428 | +1.9% | 261,000 | 293億7364万 | +2.64% | - | 21.55 |
| 05/09 | 423 | 424 | 417 | 420 | -0.71% | 236,400 | 288億2460万 | +0.72% | - | 21.14 |
| 05/08 | 428 | 438 | 423 | 423 | -1.17% | 380,100 | 290億3049万 | +1.2% | - | 21.3 |
| 05/07 | 430 | 438 | 425 | 428 | -0.47% | 262,900 | 293億7364万 | +2.15% | - | 21.55 |
| 05/02 | 422 | 436 | 420 | 430 | +2.38% | 475,100 | 295億1090万 | +2.63% | - | 21.65 |
| 05/01 | 415 | 423 | 411 | 420 | +1.2% | 376,100 | 288億2460万 | 0% | - | 21.14 |
| 04/30 | 419 | 428 | 415 | 415 | -0.95% | 314,900 | 284億8145万 | -2.12% | - | 12.98 |
| 04/26 | 414 | 422 | 414 | 419 | +1.45% | 238,800 | 287億5597万 | -2.78% | - | 13.1 |
| 04/25 | 424 | 429 | 413 | 413 | -2.13% | 360,200 | 283億4419万 | -5.71% | - | 12.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 1月期 | 2,117 5/13 | 855 8/25 | 5,590,800 4/8 | 赤字 | 赤字 | 14.84 | 5.99 | 923億4456万 | 380億3252万 | 6.39倍 1/29 |
| 2017年 1月期 | 2,119 6/10 | 684 2/12 | 5,910,100 6/9 | 赤字 | 赤字 | 20.87 | 6.74 | 947億3517万 | 304億8707万 | 12.05倍 1/31 |
| 2018年 1月期 | 4,565 1/26 | 1,012 3/21 | 3,534,600 7/3 | 赤字 | 赤字 | 249.05 | 55.21 | 2076億949万 | 456億5034万 | 219.59倍 1/31 |
| 2019年 1月期 | 12,730 1/21 | 2,421 6/28 | 5,698,300 1/21 | 赤字 | 赤字 | 71.35 | 13.57 | 6329億2057万 | 1175億4119万 | 40.41倍 1/31 |
| 2020年 1月期 | 5,710 2/1 | 2,268 1/30 | 53,568,200 2/5 | 赤字 | 赤字 | 27.31 | 10.85 | 2839億1757万 | 1174億4843万 | 10.95倍 1/31 |
| 2021年 1月期 | 2,460 9/17 | 963 3/19 | 11,183,300 9/16 | 赤字 | 赤字 | 15.66 | 6.13 | 1273億9205万 | 498億6897万 | 10.42倍 1/29 |
| 2022年 1月期 | 2,047 3/23 | 933 12/15 | 6,320,300 12/17 | 赤字 | 赤字 | 62.05 | 28.28 | 1060億813万 | 483億2324万 | 32.83倍 1/31 |
| 2023年 1月期 | 2,220 3/3 | 707 1/23 | 6,966,400 2/16 | 赤字 | 赤字 | 35.74 | 11.38 | 1149億8135万 | 434億8488万 | 11.98倍 1/31 |
| 2024年 1月期 | 808 2/1 | 408 11/1 | 5,417,400 12/18 | 赤字 | 赤字 | 21.22 | 10.71 | 513億9381万 | 267億2746万 | 14.86倍 1/31 |
| 最新 | 1,082 2024/9/19 | 4,549,300 | - | 54.47 実績 | 742億5852万 | - | ||||