4592 サンバイオ

4592
2024/09/19
時価
742億円
PER 予
-倍
2016年以降
-倍
(2016-2024年)
PBR
54.47倍
2016年以降
5.99-249.05倍
(2016-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2016年1月29日
6.39倍
2017年1月31日
12.05倍
2018年1月31日
219.59倍
2019年1月31日
40.41倍
2020年1月31日
10.95倍
2021年1月29日
10.42倍
2022年1月31日
32.83倍
2023年1月31日
11.98倍
2024年1月31日
14.86倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/199921,0969881,082+12.47%4,549,300742億5852万+8.63%-54.47
09/18922980915962+2.34%1,211,000660億2283万-3.02%-48.43
09/17980980921940-2.29%828,800645億1295万-5.43%-47.32
09/13978981944962-0.72%582,000660億2283万-3.41%-48.43
09/12949977923969+5.33%925,100665億324万-2.81%-48.78
09/11950952905920-3.87%1,198,000631億4033万-7.91%-46.32
09/10957965940957+0.53%568,700656億7967万-4.4%-48.18
09/09893963882952+1.49%1,019,600653億3652万-4.42%-47.93
09/061,0181,036932938-3.4%3,784,500643億7569万-6.01%-47.22
09/05981993967971-0.92%660,500666億4050万-3.38%-48.88
09/049731,003971980-1.61%1,279,700672億5818万-3.07%-49.34
09/031,0001,0039849960%748,400683億5627万-1.48%-50.14
09/021,0291,045989996-4.78%1,641,700683億5627万-1.39%-50.14
08/309921,0519731,046+5.13%1,591,600717億8781万+3.36%-52.66
08/299891,012975995+0.51%630,100682億8764万-1%-50.09
08/281,0041,007985990-2.08%985,500679億4449万-1.3%-49.84
08/271,0371,0371,0031,011-2.69%682,300693億8574万+0.8%-50.9
08/261,0171,0409951,039+2.77%1,035,200713億740万+3.59%-52.31
08/231,0001,0239921,011+1.4%992,500693億8574万+0.7%-50.9
08/221,0181,029992997-2.54%1,308,500684億2490万-1.19%-50.19
08/211,0741,0861,0221,023-6.66%1,765,400702億931万+0.79%-51.5
08/201,0311,1001,0201,096+7.14%1,703,100752億1935万+7.66%-55.18
08/191,0151,1301,0101,023+2.2%3,247,100702億931万+0.59%-51.5
08/161,0411,0499971,001-3.75%1,177,200686億9943万-1.86%-50.39
08/159911,0479831,040+4.94%1,344,500713億7603万+1.66%-52.36
08/141,0061,012982991-1.78%823,200680億1312万-3.03%-49.89
08/139751,0169521,009+3.49%1,116,500692億4847万-1.46%-50.8
08/091,0001,012945975-2.6%1,462,700669億1503万-4.69%-49.09
08/081,0011,0619881,001-1.18%1,400,900686億9943万-2.53%-50.39
08/079801,0549691,013+3.9%2,474,000695億2300万-1.55%-51
08/06922975902975+18.18%2,449,600669億1503万-5.34%-49.09
08/05943973805825-18.96%3,346,000566億2041万-20.67%-41.53
08/021,0201,0969881,018-8.29%3,421,500698億6615万-3.96%-51.25
08/011,0861,2201,0721,110-0.54%8,629,100761億8019万+3.26%-55.88
07/319781,1169601,116+15.53%7,602,200765億9197万+3.91%-56.18
07/309611,020933966-1.02%1,872,700662億9735万-9.55%-48.63
07/291,2171,225966976-6.24%6,965,200669億8366万-8.01%-49.14
07/261,0411,0411,0411,041+16.84%110,000714億4466万-0.86%-52.41
07/25904920866891-4.4%1,572,600611億5004万-14.49%-44.86
07/24974998932932-5.76%1,135,700639億6390万-10.9%-46.92
07/231,0061,035930989-2.94%2,229,300678億7586万-5.72%-49.79
07/221,0321,0571,0121,019-3.96%1,179,900699億3407万-3.5%-51.3
07/191,1301,1521,0471,061-6.68%1,657,600728億1653万+1.43%-53.42
07/181,1121,1701,1051,1370%1,690,300780億3242万+10.28%-57.24
07/171,1161,1641,1051,137+1.7%2,067,900780億3242万+12.8%-57.24
07/161,0461,1201,0381,118+6.27%1,396,700767億2845万+13.73%-56.28
07/121,1221,1241,0431,052-4.19%1,657,400721億9886万+9.93%-52.96
07/111,0941,1471,0661,098+0.92%3,572,000753億5585万+17.43%-55.28
07/101,0291,0991,0221,088+7.3%3,291,000746億6955万+19.56%-54.77
07/091,0121,0641,0051,014-1.36%2,174,400695億9092万+14.58%-51.05
07/089801,0549781,028+2.7%3,183,900705億5174万+18.98%-51.75
07/051,1331,1379911,001-7.31%5,559,900686億9873万+18.74%-50.39
07/041,0431,1401,0331,080+4.65%6,235,400741億2051万+31.23%-54.37
07/031,1001,1411,0161,032-2.09%4,128,200708億2626万+29%-51.96
07/021,1381,1561,0001,054-13.46%8,125,200723億3612万+35.3%-53.06
07/011,2581,3681,2181,218-7.59%9,267,400835億9146万+61.11%-61.32
06/281,4001,4891,2741,318-5.72%25,009,900904億5447万+81.29%-66.35
06/271,2481,3981,1041,398+27.32%12,834,400959億4488万+101.73%-70.38
06/261,0981,0981,0981,098+15.82%316,700753億5585万+67.38%-55.28
06/25843948831948+18.8%7,970,500650億6133万+50.24%-47.73
06/24688798687798+14.33%12,206,700547億6682万+30.61%-40.17
06/21758821698698-17.69%16,945,800479億381万+16.72%-35.14
06/20848848848848-15.03%275,500581億9832万+44.22%-42.69
06/191,0351,123941998-0.89%13,065,700684億9284万+74.48%-50.24
06/181,1201,2739791,007-12.43%27,868,600691億1051万+83.42%-50.7
06/179501,2109371,150+48.39%31,981,800789億2461万+118.63%-57.9
06/14775775775775+14.81%200,300531億8832万+55.94%-39.02
06/13675675675675+17.39%257,100463億2531万+39.75%-33.98
06/12489575487575+16.16%873,200394億6230万+21.56%-28.95
06/11489510481495+2.91%650,200339億7190万+6%-24.92
06/10484490477481-1.64%404,300330億1107万+3.66%-24.22
06/07475492475489+3.38%351,400335億6011万+5.84%-24.62
06/06481484468473-0.63%333,700324億6203万+3.05%-23.81
06/05491491472476-3.64%572,400326億6792万+4.16%-23.96
06/04499506491494-1%383,100339億327万+8.81%-24.87
06/03505513499499-1.38%478,700342億4642万+10.64%-25.12
05/31500518500506+1.2%2,176,700347億2683万+12.95%-25.47
05/30488502486500+0.2%459,900343億1505万+12.36%-25.17
05/29487510477499+0.81%767,200342億4642万+13.15%-25.12
05/28476520476495+3.99%1,376,100339億7190万+13.01%-24.92
05/27480490470476+1.71%552,600326億6792万+9.17%-23.96
05/24477478460468-1.89%430,800321億1888万+7.83%-23.56
05/234775104644770%1,679,800327億3655万+10.42%-24.01
05/22455488454477+4.84%962,200327億3655万+11.19%-24.01
05/21457469455455-1.73%399,400312億2665万+6.56%-22.91
05/20440466438463+0.43%826,400317億7569万+8.69%-23.31
05/17435465427461+7.21%1,268,000316億3843万+8.73%-23.21
05/16432438425430+0.23%371,600295億1090万+1.65%-21.65
05/15430440425429-0.46%630,500294億4227万+1.9%-21.6
05/14421439421431+2.86%421,000295億7953万+2.62%-21.7
05/13423428417419-2.1%275,400287億5597万+0.24%-21.09
05/10421429421428+1.9%261,000293億7364万+2.64%-21.55
05/09423424417420-0.71%236,400288億2460万+0.72%-21.14
05/08428438423423-1.17%380,100290億3049万+1.2%-21.3
05/07430438425428-0.47%262,900293億7364万+2.15%-21.55
05/02422436420430+2.38%475,100295億1090万+2.63%-21.65
05/01415423411420+1.2%376,100288億2460万0%-21.14
04/30419428415415-0.95%314,900284億8145万-2.12%-12.98
04/26414422414419+1.45%238,800287億5597万-2.78%-13.1
04/25424429413413-2.13%360,200283億4419万-5.71%-12.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
1月期
2,117
5/13
855
8/25
5,590,800
4/8
赤字赤字14.845.99923億4456万380億3252万6.39倍
1/29
2017年
1月期
2,119
6/10
684
2/12
5,910,100
6/9
赤字赤字20.876.74947億3517万304億8707万12.05倍
1/31
2018年
1月期
4,565
1/26
1,012
3/21
3,534,600
7/3
赤字赤字249.0555.212076億949万456億5034万219.59倍
1/31
2019年
1月期
12,730
1/21
2,421
6/28
5,698,300
1/21
赤字赤字71.3513.576329億2057万1175億4119万40.41倍
1/31
2020年
1月期
5,710
2/1
2,268
1/30
53,568,200
2/5
赤字赤字27.3110.852839億1757万1174億4843万10.95倍
1/31
2021年
1月期
2,460
9/17
963
3/19
11,183,300
9/16
赤字赤字15.666.131273億9205万498億6897万10.42倍
1/29
2022年
1月期
2,047
3/23
933
12/15
6,320,300
12/17
赤字赤字62.0528.281060億813万483億2324万32.83倍
1/31
2023年
1月期
2,220
3/3
707
1/23
6,966,400
2/16
赤字赤字35.7411.381149億8135万434億8488万11.98倍
1/31
2024年
1月期
808
2/1
408
11/1
5,417,400
12/18
赤字赤字21.2210.71513億9381万267億2746万14.86倍
1/31
最新1,082
2024/9/19
4,549,300-54.47
実績
742億5852万-