4594 ブライトパス・バイオ

4594
2019/07/16
時価
108億円
PER 予
-倍
2016年以降
-倍
(2016-2019年)
PBR
2.16倍
2016年以降
1.32-16.02倍
(2016-2019年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2016年3月31日
273億8642万
2017年3月31日
233億7315万
2018年3月30日
336億7749万
2019年3月29日
129億3399万

2019/02/18~2019/07/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/17257267257265+2.32%226,600111億2827万+2.71%-2.21
07/16258266257259-2.63%292,100108億7631万+0.78%-2.16
07/12271271265266-2.21%326,800111億7027万+3.91%-2.22
07/11273274267272+0.37%362,700114億2223万+6.67%-2.27
07/10267277266271+1.5%394,900113億8023万+6.69%-2.26
07/09270271265267-1.48%350,300112億1226万+5.53%-2.23
07/08278278269271-2.17%345,700113億8023万+7.54%-2.26
07/05272279269277+1.84%409,000116億3219万+10.36%-2.31
07/04275276268272-0.37%376,200114億2223万+8.8%-2.27
07/03286288270273-2.85%909,200114億6422万+9.64%-2.28
07/02270284266281+4.46%816,600118億17万+13.31%-2.35
07/01262272258269+1.51%615,400112億9625万+8.91%-2.25
06/28252293252265+4.33%3,395,100111億2827万+7.72%-2.21
06/27250256249254+2.01%273,000106億6634万+3.67%-2.12
06/26248255244249+0.4%364,400104億5638万+1.63%-2.08
06/25246256245248+0.4%580,000104億1438万+1.64%-2.07
06/24249249244247-1.2%263,100103億7239万+1.23%-2.06
06/21249255245250+1.21%450,000104億9837万+2.88%-2.09
06/20240257240247+3.78%929,700103億7239万+1.23%-2.06
06/192382412342380%160,70099億9445万-2.06%-1.99
06/18239241234238-0.83%312,00099億9445万-2.06%-1.99
06/17242244238240-1.23%230,600100億7844万-1.23%-2.01
06/142482482402430%270,800102億442万+0.41%-2.03
06/13246248240243-2.41%292,400102億442万-0.41%-2.03
06/12241249241249+4.18%372,200104億5638万+1.22%-2.08
06/11243244239239-0.42%206,600100億3644万-3.63%-2
06/10238246238240+0.84%281,700100億7844万-4%-2.01
06/07242242233238-0.83%379,80099億9445万-5.93%-1.99
06/06245251239240-2.83%452,500100億7844万-5.88%-2.01
06/05252253244247-0.4%273,900103億7239万-4.26%-2.06
06/04234250233248+5.98%445,400104億1438万-4.62%-2.07
06/03243248232234-5.65%527,50098億2647万-10.34%-1.96
05/31245252242248+0.4%345,500104億1438万-6.06%-2.07
05/30251252243247-1.98%330,600103億7239万-7.14%-2.06
05/29250254245252-1.18%343,900105億8236万-6.32%-2.11
05/28245255243255+3.24%510,600107億834万-5.9%-2.13
05/27259267246247+1.23%882,500103億7239万-9.85%-2.06
05/24242246241244-0.41%311,600102億4641万-11.59%-2.04
05/23242247240245+0.41%487,000102億8840万-12.19%-2.05
05/22238246236244+2.95%491,600102億4641万-13.17%-2.04
05/21235245231237+1.28%726,50099億5245万-16.55%-1.98
05/20255257233234-11.03%2,006,70098億2647万-18.18%-1.96
05/17227286224263+17.94%5,133,900110億4429万-9%-2.2
05/16231232223223-4.29%658,40093億6455万-23.37%-1.86
05/15233239226233-0.85%797,60097億8448万-20.75%-1.95
05/14223241216235+5.38%1,672,20098億6847万-20.61%-1.96
05/13253265214223-23.63%2,599,20093億6455万-25.42%-1.86
05/102902962802920%909,400122億6210万-3.31%-2.44
05/09295299289292-0.68%602,100122億6210万-3.63%-2.44
05/08298299292294-2%370,900123億4608万-3.29%-2.46
05/07298305297300+0.67%426,800125億9805万-1.64%-2.51
04/26302305292298-2.3%475,000125億1406万-2.3%-2.49
04/25300305300305+1.67%332,100128億801万-0.33%-2.55
04/24299306299300+0.67%407,600125億9805万-2.28%-2.51
04/23293304289298+1.71%849,300125億1406万-3.25%-2.49
04/22301303292293-1.68%618,000123億409万-5.18%-2.45
04/192993052932980%546,100125億1406万-4.18%-2.49
04/18313316298298-4.79%862,400125億1406万-4.79%-2.49
04/173123173083130%680,400131億4396万-0.63%-2.62
04/16316329313313-1.57%1,019,000131億4396万-0.95%-2.62
04/15315326314318+2.91%1,149,800133億5393万+0.32%-2.66
04/12311314304309-0.64%609,100129億7599万-2.22%-2.58
04/113073133023110%661,300130億5997万-1.89%-2.6
04/10302318299311+2.64%994,300130億5997万-2.51%-2.6
04/09305306295303+0.66%632,300127億2403万-5.61%-2.53
04/08302309297301-0.33%469,500126億4004万-6.81%-2.52
04/05297306294302-0.33%576,600126億8203万-7.36%-2.52
04/04295304294303+2.36%456,100127億2403万-7.62%-2.53
04/03292305289296+0.34%732,600124億3007万-10.3%-2.47
04/02309309288295-2.32%950,900123億8808万-10.88%-2.47
04/01308314301302-1.95%665,100126億8203万-9.58%-2.52
03/29321324308308-3.75%625,400129億3399万-7.78%-2.57
03/283163303123200%602,600134億3792万-4.48%-2.67
03/27323332318320+0.63%701,600134億3792万-4.19%-2.67
03/26312321310318+4.61%736,900133億5393万-4.5%-2.66
03/25303316303304-3.8%616,500127億6602万-8.43%-2.54
03/22318321311316-0.94%606,400132億6994万-4.53%-2.64
03/20325331317319-3.33%957,400133億9592万-3.33%-2.67
03/19338338328330-1.2%591,700138億5785万+0.3%-2.76
03/18329340323334+1.52%819,600140億2582万+2.14%-2.79
03/15334339326329-3.24%1,297,700138億1586万+0.92%-2.75
03/14361364340340-4.49%1,430,900142億7779万+4.62%-2.84
03/13344360339356+1.14%2,014,400149億4968万+10.56%-2.98
03/12325362323352+11.04%3,516,000147億8171万+10.34%-2.94
03/11315327301317+1.93%1,448,500133億1193万+0.32%-2.65
03/08329329309311-4.89%1,891,000130億5997万-0.96%-2.6
03/07348348323327-6.3%2,039,500137億3187万+4.81%-2.73
03/06362363348349-3.32%1,262,600146億5573万+12.94%-2.92
03/05362369355361-1.9%1,518,100151億5965万+17.59%-3.02
03/04382388366368-2.39%3,110,100154億5360万+20.66%-3.08
03/01370389358377+10.56%8,908,400158億3154万+24.83%-3.15
02/28346362341341-2.01%1,962,200143億1978万+13.67%-2.85
02/27334357331348+2.35%1,816,200146億1373万+16.39%-2.91
02/26360369334340-5.03%4,328,400142億7779万+14.48%-2.84
02/25327362322358+12.93%5,870,000150億3367万+20.54%-2.99
02/223153243113170%1,612,700133億1193万+7.09%-2.65
02/21310334303317+4.97%4,312,300133億1193万+6.38%-2.65
02/202983082983020%756,900126億8203万+0.67%-2.52
02/19297318297302+2.72%1,921,900126億8203万-0.33%-2.52
02/18284311282294+4.63%1,670,000123億4608万-3.29%-2.46

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
3月期
861
3/31
235
12/25
31,840,900
1/19
273億8642万74億7480万273億8642万
3/31
2017年
3月期
2,229
4/21
471
11/9
31,129,600
4/4
708億9936万160億2266万233億7315万
3/31
2018年
3月期
968
1/15
410
9/6
20,055,100
1/15
361億3611万152億6487万336億7749万
3/30
2019年
3月期
405
1/16
158
12/25
19,858,600
1/11
170億736万66億3497万129億3399万
3/29
最新265
2019/7/17
226,600111億2827万