4594 ブライトパス・バイオ

4594
2019/10/21
時価
128億円
PER 予
-倍
2016年以降
-倍
(2016-2019年)
PBR
2.78倍
2016年以降
1.32-16.02倍
(2016-2019年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2016年3月31日
273億8642万
2017年3月31日
233億7315万
2018年3月30日
336億7749万
2019年3月29日
129億3399万

2019/05/29~2019/10/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/23309312304310+1.64%316,100130億2728万-3.13%-2.83
10/21312314303305-2.87%474,500128億801万-4.69%-2.78
10/18303316303314+2.95%483,500131億8595万-1.57%-2.86
10/17302305301305+2.01%230,500128億801万-4.09%-2.78
10/16302312298299-0.99%506,400125億5605万-5.68%-2.73
10/15301302297302+0.67%325,700126億8203万-4.73%-2.75
10/11297304295300+1.35%542,500125億9805万-5.36%-2.74
10/10305305296296-3.58%860,000124億3007万-6.33%-2.7
10/09321325307307-6.4%1,293,500128億9200万-2.85%-2.8
10/08327334321328-1.5%1,017,600137億7386万+4.13%-2.99
10/07366371331333-6.46%2,476,500139億8383万+6.05%-3.04
10/04343359336356+3.79%2,052,500149億4968万+14.1%-3.25
10/03335345331343+1.18%758,100144億377万+10.65%-3.13
10/02325344324339+3.04%707,800142億3579万+9.71%-3.09
10/01329331323329+2.17%404,400138億1586万+6.82%-3
09/30338342318322-4.17%698,400135億2190万+4.55%-2.94
09/273323443313360%690,500141億981万+9.45%-3.06
09/26337340329336-0.59%650,600141億981万+9.8%-3.06
09/25339342331338+0.3%1,034,900141億9380万+10.82%-3.08
09/24321338321337+4.01%852,800141億5180万+11.59%-3.07
09/20316325316324+2.53%595,800136億589万+8.36%-2.95
09/193183213123160%499,300132億6994万+6.76%-2.88
09/18310319309316+2.27%662,400132億6994万+7.12%-2.88
09/17298316298309+1.98%710,000129億7599万+5.46%-2.82
09/13297318295303+2.02%1,632,800127億2403万+3.77%-2.76
09/122963002932970%399,900124億7206万+1.71%-2.71
09/11288300287297+3.48%458,300124億7206万+1.37%-2.71
09/10283290283287+0.35%296,400120億5213万-2.38%-2.62
09/09287288282286-1.72%406,700120億1014万-2.72%-2.61
09/06290294287291+0.34%434,300122億2010万-1.36%-2.65
09/05290294287290+1.4%446,600121億7811万-2.03%-2.64
09/042822872782860%481,800120億1014万-3.38%-2.61
09/03291292283286-1.72%554,900120億1014万-3.38%-2.61
09/02300302291291-2.35%561,400122億2010万-1.69%-2.65
08/30300307296298+2.05%842,200125億1406万+0.68%-2.72
08/29313317287292-6.71%1,731,200122億6210万-1.35%-2.66
08/28311331307313+2.29%2,664,100131億4396万+6.1%-2.85
08/27319351306306-4.38%5,049,300128億5001万+4.08%-2.79
08/26313321308320-0.31%1,229,200134億3792万+9.22%-2.92
08/23311327303321+3.22%2,258,100134億7991万+10.31%-2.93
08/22330336306311+4.36%4,726,800130億5997万+7.61%-2.84
08/21303308290298-1.65%2,125,900125億1406万+3.83%-2.72
08/20296334285303+14.77%11,769,600127億2403万+6.32%-2.76
08/19266267258264+1.54%330,200110億8628万-7.04%-2.41
08/16263267260260-0.76%359,300109億1831万-8.45%-2.37
08/15265270261262-5.07%642,600110億229万-7.75%-2.39
08/14280283273276-0.36%365,800115億9020万-3.16%-2.52
08/13294294277277-4.81%912,100116億3219万-2.46%-2.53
08/09296301291291-3%560,500122億2010万+2.46%-2.65
08/08317318293300-4.76%1,671,500125億9805万+5.63%-2.74
08/07331343313315-3.67%2,853,500132億2795万+11.31%-2.87
08/06305327293327+9.73%3,298,400137億3187万+16.37%-2.98
08/05295305291298+0.34%679,900125億1406万+6.81%-2.72
08/02304307296297-3.57%632,400124億7206万+6.83%-2.71
08/01298311298308+2.33%943,100129億3399万+11.59%-2.81
07/31288309288301+4.15%1,265,800126億4004万+10.26%-2.75
07/30281291276289+2.48%525,800121億3612万+6.64%-2.64
07/29286289281282-2.42%517,800118億4216万+4.44%-2.57
07/26288302286289+0.35%828,300121億3612万+7.84%-2.64
07/25288291284288-0.35%433,600120億9412万+7.87%-2.63
07/24284293278289+1.76%612,200121億3612万+9.06%-2.64
07/23271290269284+5.58%841,000119億2615万+7.98%-2.59
07/22265272265269+0.75%196,400112億9625万+3.07%-2.45
07/19265270263267-0.37%259,100112億1226万+2.69%-2.44
07/18262269260268+1.13%230,300112億5425万+3.47%-2.44
07/17257267257265+2.32%226,600111億2827万+2.71%-2.42
07/16258266257259-2.63%292,100108億7631万+0.78%-2.36
07/12271271265266-2.21%326,800111億7027万+3.91%-2.43
07/11273274267272+0.37%362,700114億2223万+6.67%-2.48
07/10267277266271+1.5%394,900113億8023万+6.69%-2.47
07/09270271265267-1.48%350,300112億1226万+5.53%-2.44
07/08278278269271-2.17%345,700113億8023万+7.54%-2.47
07/05272279269277+1.84%409,000116億3219万+10.36%-2.53
07/04275276268272-0.37%376,200114億2223万+8.8%-2.48
07/03286288270273-2.85%909,200114億6422万+9.64%-2.49
07/02270284266281+4.46%816,600118億17万+13.31%-2.56
07/01262272258269+1.51%615,400112億9625万+8.91%-2.45
06/28252293252265+4.33%3,395,100111億2827万+7.72%-2.42
06/27250256249254+2.01%273,000106億6634万+3.67%-2.31
06/26248255244249+0.4%364,400104億5638万+1.63%-2.27
06/25246256245248+0.4%580,000104億1438万+1.64%-2.26
06/24249249244247-1.2%263,100103億7239万+1.23%-2.25
06/21249255245250+1.21%450,000104億9837万+2.88%-2.28
06/20240257240247+3.78%929,700103億7239万+1.23%-2.25
06/192382412342380%160,70099億9445万-2.06%-2.17
06/18239241234238-0.83%312,00099億9445万-2.06%-2.17
06/17242244238240-1.23%230,600100億7844万-1.23%-2.19
06/142482482402430%270,800102億442万+0.41%-2.21
06/13246248240243-2.41%292,400102億442万-0.41%-2.21
06/12241249241249+4.18%372,200104億5638万+1.22%-2.27
06/11243244239239-0.42%206,600100億3644万-3.63%-2.18
06/10238246238240+0.84%281,700100億7844万-4%-2.19
06/07242242233238-0.83%379,80099億9445万-5.93%-2.17
06/06245251239240-2.83%452,500100億7844万-5.88%-2.19
06/05252253244247-0.4%273,900103億7239万-4.26%-2.25
06/04234250233248+5.98%445,400104億1438万-4.62%-2.26
06/03243248232234-5.65%527,50098億2647万-10.34%-2.13
05/31245252242248+0.4%345,500104億1438万-6.06%-2.26
05/30251252243247-1.98%330,600103億7239万-7.14%-2.25
05/29250254245252-1.18%343,900105億8236万-6.32%-2.3

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
3月期
861
3/31
235
12/25
31,840,900
1/19
273億8642万74億7480万273億8642万
3/31
2017年
3月期
2,229
4/21
471
11/9
31,129,600
4/4
708億9936万160億2266万233億7315万
3/31
2018年
3月期
968
1/15
410
9/6
20,055,100
1/15
361億3611万152億6487万336億7749万
3/30
2019年
3月期
405
1/16
158
12/25
19,858,600
1/11
170億736万66億3497万129億3399万
3/29
最新310
2019/10/23
316,100130億2728万