| 2026 |
| 09/11 | 57 | 60 | 56 | 57 | 0% | 2,193,700 | 77億254万 | +7.55% |
| 09/10 | 58 | 59 | 56 | 57 | -3.39% | 626,700 | 77億254万 | +7.55% |
| 09/09 | 58 | 60 | 54 | 59 | +1.72% | 4,592,400 | 79億7281万 | +11.32% |
| 09/09 | （空売り報告）Morgan Stanley & Co. International plc 764,800株（0.55%）新規 |
| 09/09 | （空売り報告）Nomura International plc 2,630,900株（1.89%）-0.36% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,588,097株（1.14%）-0.65% |
| 09/08 | 52 | 63 | 52 | 58 | +11.54% | 10,000,500 | 78億3767万 | +11.54% |
| 09/08 | （IR情報）8:40 iPS細胞由来BCMA CAR-NKT細胞療法（BP2202）の非臨床研究成果をIMS2026で発表予定 |
| 09/08 | （空売り報告）Nomura International plc 3,137,400株（2.25%）+0.18% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 2,492,697株（1.79%）+0.26% |
| 09/07 | 52 | 52 | 50 | 52 | +1.96% | 419,000 | 70億2688万 | 0% |
| 09/04 | 52 | 52 | 50 | 51 | -1.92% | 1,555,600 | 68億9175万 | -1.92% |
| 09/04 | （空売り報告）Nomura International plc 2,883,100株（2.07%）-0.27% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 2,134,197株（1.53%）+0.2% |
| 09/03 | 52 | 53 | 51 | 52 | 0% | 470,900 | 70億2688万 | 0% |
| 09/03 | （空売り報告）Nomura International plc 3,253,300株（2.34%）-0.16% |
| 09/02 | 53 | 53 | 51 | 52 | -1.89% | 1,069,100 | 70億2688万 | +1.96% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,522,100株（1.09%）-0.09% |
| 09/02 | （空売り報告）Nomura International plc 3,485,400株（2.5%）+0.14% |
| 09/01 | 53 | 54 | 52 | 53 | 0% | 480,400 | 71億6201万 | +3.92% |
| 09/01 | （空売り報告）Nomura International plc 3,282,900株（2.36%）-0.11% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 1,850,497株（1.33%）+0.08% |
| 08/31 | 54 | 54 | 52 | 53 | -1.85% | 526,300 | 71億6201万 | +3.92% |
| 08/28 | 53 | 54 | 52 | 54 | 0% | 226,300 | 72億9714万 | +5.88% |
| 08/27 | 54 | 54 | 52 | 54 | +1.89% | 499,800 | 72億9714万 | +8% |
| 08/26 | 52 | 54 | 52 | 53 | 0% | 554,000 | 71億6201万 | +6% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,650,100株（1.18%）-0.07% |
| 08/26 | （空売り報告）Nomura International plc 3,435,100株（2.47%）-0.05% |
| 08/25 | 52 | 53 | 51 | 53 | 0% | 766,000 | 71億6201万 | +6% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 1,744,497株（1.25%）-0.05% |
| 08/24 | 53 | 54 | 52 | 53 | 0% | 481,300 | 71億6201万 | +6% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 1,807,297株（1.3%）+0.07% |
| 08/21 | 54 | 55 | 52 | 53 | -3.64% | 1,258,700 | 71億6201万 | +6% |
| 08/21 | （空売り報告）Nomura International plc 3,510,700株（2.52%）+0.07% |
| 08/20 | 55 | 56 | 53 | 55 | +7.84% | 2,448,500 | 74億3228万 | +10% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,749,400株（1.25%）-0.12% |
| 08/20 | （空売り報告）Nomura International plc 3,409,700株（2.45%）-0.27% |
| 08/19 | 53 | 54 | 50 | 51 | -5.56% | 1,549,600 | 68億9175万 | +4.08% |
| 08/19 | （空売り報告）Nomura International plc 3,788,600株（2.72%）+0.19% |
| 08/18 | 52 | 56 | 52 | 54 | +1.89% | 2,047,700 | 72億9714万 | +10.2% |
| 08/17 | 52 | 55 | 51 | 53 | +1.92% | 1,497,800 | 71億6201万 | +8.16% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,909,100株（1.37%）-0.04% |
| 08/17 | （空売り報告）Nomura International plc 3,523,200株（2.53%）-0.08% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,721,597株（1.23%）-0.21% |
| 08/14 | （IR情報）15:32 営業外収益及び特別利益の計上に関するお知らせ |
| 08/14 | （IR情報）15:32 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 52 | 53 | 51 | 52 | +1.96% | 1,513,200 | 70億2688万 | +6.12% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,970,100株（1.41%）-0.13% |
| 08/14 | （空売り報告）Nomura International plc 3,638,500株（2.61%）+0.04% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 2,005,897株（1.44%）-0.15% |
| 08/13 | 51 | 52 | 50 | 51 | 0% | 730,000 | 68億9175万 | +4.08% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 2,140,200株（1.54%）-0.07% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 2,213,797株（1.59%）-0.02% |
| 08/12 | 51 | 52 | 50 | 51 | +2% | 301,300 | 68億9175万 | +4.08% |
| 08/10 | 50 | 52 | 49 | 50 | 0% | 712,200 | 67億5662万 | +2.04% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 2,248,000株（1.61%）-0.12% |
| 08/07 | 51 | 51 | 49 | 50 | 0% | 270,100 | 67億5662万 | +2.04% |
| 08/07 | （空売り報告）Nomura International plc 3,583,200株（2.57%）-0.03% |
| 08/06 | 51 | 53 | 50 | 50 | -1.96% | 477,100 | 67億5662万 | +4.17% |
| 08/06 | （空売り報告）Nomura International plc 3,624,400株（2.6%）+0.07% |
| 08/05 | 49 | 53 | 49 | 51 | +4.08% | 2,114,800 | 68億9175万 | +6.25% |
| 08/05 | （空売り報告）Nomura International plc 3,521,600株（2.53%）-0.14% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 2,237,997株（1.61%）-0.15% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 569,700株（0.41%）-0.25%義務消失 |
| 08/04 | 49 | 51 | 48 | 49 | +2.08% | 1,025,800 | 66億2148万 | +2.08% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 2,449,997株（1.76%）-0.06% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 926,200株（0.66%）-0.05% |
| 08/03 | 50 | 51 | 48 | 48 | -4% | 1,316,700 | 64億8635万 | 0% |
| 08/03 | （IR情報）8:45 米国食品医薬品局(FDA)によるBP2202の治験申請(IND)受理のお知らせ |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 2,533,297株（1.82%）-0.11% |
| 07/31 | 47 | 50 | 46 | 50 | +8.7% | 1,653,200 | 67億5662万 | +4.17% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 2,681,497株（1.93%）-0.17% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 993,600株（0.71%）+0.02% |
| 07/30 | 46 | 47 | 45 | 46 | 0% | 470,300 | 62億1609万 | -4.17% |
| 07/29 | 48 | 48 | 45 | 46 | -2.13% | 1,063,100 | 62億1609万 | -4.17% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 2,922,097株（2.1%）+0.08% |
| 07/28 | 47 | 48 | 45 | 47 | 0% | 1,429,200 | 63億5122万 | -2.08% |
| 07/28 | （空売り報告）Nomura International plc 3,714,900株（2.67%）+0.18% |
| 07/27 | 48 | 49 | 47 | 47 | 0% | 312,900 | 63億5122万 | -2.08% |
| 07/27 | （空売り報告）Nomura International plc 3,466,500株（2.49%）-0.03% |
| 07/24 | 48 | 48 | 47 | 47 | -2.08% | 556,900 | 63億5122万 | 0% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 2,815,297株（2.02%）+0.11% |
| 07/23 | 47 | 48 | 46 | 48 | +2.13% | 876,400 | 64億8635万 | +2.13% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 2,665,897株（1.91%）+0.07% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 961,500株（0.69%）-0.07% |
| 07/22 | 47 | 48 | 46 | 47 | 0% | 659,600 | 63億5122万 | 0% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 2,416,700株（1.73%）再IN |
| 07/22 | （空売り報告）Nomura International plc 3,511,200株（2.52%）+0.03% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 2,566,097株（1.84%）+0.06% |
| 07/21 | 47 | 49 | 46 | 47 | 0% | 764,200 | 63億5122万 | 0% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 656,000株（0.47%）-1.27%義務消失 |
| 07/21 | （空売り報告）Nomura International plc 3,470,600株（2.49%）-0.09% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,060,300株（0.76%）+0.23% |
| 07/17 | 49 | 49 | 45 | 47 | -4.08% | 3,072,500 | 63億5122万 | 0% |
| 07/17 | （空売り報告）Nomura International plc 3,595,200株（2.58%）+0.14% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 2,483,997株（1.78%）-0.18% |
| 07/16 | 52 | 52 | 49 | 49 | -5.77% | 1,469,800 | 66億2148万 | +4.26% |
| 07/16 | （空売り報告）スパークス・アセット・マネジメント 674,000株（0.48%）-0.06%義務消失 |
| 07/16 | （空売り報告）Nomura International plc 3,397,900株（2.44%）+0.16% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 2,722,297株（1.96%）+0.1% |
| 07/15 | 50 | 52 | 49 | 52 | +4% | 1,476,200 | 70億2688万 | +10.64% |
| 07/15 | （空売り報告）Nomura International plc 3,173,600株（2.28%）-0.31% |
| 07/14 | 50 | 51 | 49 | 50 | 0% | 491,800 | 67億5662万 | +6.38% |
| 07/13 | 50 | 52 | 49 | 50 | 0% | 1,050,000 | 67億5662万 | +6.38% |
| 07/10 | 49 | 50 | 48 | 50 | +2.04% | 384,900 | 67億5662万 | +8.7% |
| 07/09 | 48 | 50 | 48 | 49 | +2.08% | 362,300 | 66億2148万 | +4.26% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,584,597株（1.86%）-0.13% |
| 07/08 | 49 | 50 | 47 | 48 | -2.04% | 1,019,100 | 64億8635万 | +2.13% |
| 07/08 | （空売り報告）Nomura International plc 3,598,088株（2.59%）-0.09% |
| 07/07 | 52 | 54 | 48 | 49 | -2% | 2,445,200 | 66億2148万 | +4.26% |
| 07/07 | （空売り報告）Nomura International plc 3,724,988株（2.68%）+0.25% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 2,768,797株（1.99%）+0.15% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 740,600株（0.53%）再IN |
| 07/06 | 47 | 54 | 47 | 50 | +8.7% | 3,502,300 | 67億5662万 | +6.38% |
| 07/06 | （空売り報告）Nomura International plc 3,382,888株（2.43%）+0.23% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,100株（0.49%）-0.01%義務消失 |
| 07/03 | 47 | 48 | 45 | 46 | -4.17% | 1,181,700 | 62億1609万 | -2.13% |
| 07/03 | （空売り報告）Nomura International plc 3,063,288株（2.2%）-0.24% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 2,557,497株（1.84%）+0.06% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 694,500株（0.5%）再IN |
| 07/02 | 49 | 52 | 47 | 48 | +4.35% | 3,046,100 | 64億8635万 | +2.13% |
| 07/02 | （IR情報）8:30 BP2202に係る米国食品医薬品局(FDA)への治験申請(IND)提出のお知らせ |
| 07/02 | （空売り報告）Nomura International plc 3,388,988株（2.44%）+0.05% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 2,480,397株（1.78%）-0.11% |
| 07/01 | 47 | 47 | 45 | 46 | 0% | 222,700 | 62億1609万 | -4.17% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 2,630,897株（1.89%）-0.04% |
| 06/30 | 48 | 49 | 45 | 46 | -4.17% | 928,300 | 62億1609万 | -4.17% |
| 06/30 | （空売り報告）Nomura International plc 3,319,888株（2.39%）-0.02% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 2,690,497株（1.93%）-0.16% |
| 06/29 | 45 | 48 | 45 | 48 | +6.67% | 1,241,200 | 64億8635万 | 0% |
| 06/29 | （空売り報告）Nomura International plc 3,349,088株（2.41%）-0.17% |
| 06/26 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/26 | 45 | 45 | 44 | 45 | -2.17% | 593,600 | 60億8095万 | -6.25% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 2,907,397株（2.09%）-0.02% |
| 06/25 | 44 | 47 | 44 | 46 | +4.55% | 950,000 | 62億1609万 | -4.17% |
| 06/25 | （IR情報）8:00 当社取締役の辞任に関するお知らせ |
| 06/25 | （IR情報）8:00 第23回定時株主総会 会社説明会資料 |
| 06/25 | （空売り報告）Nomura International plc 3,594,288株（2.58%）-0.07% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 2,931,009株（2.11%）+0.03% |
| 06/24 | 44 | 45 | 44 | 44 | 0% | 1,097,800 | 59億4582万 | -10.2% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 2,892,497株（2.08%）-0.05% |
| 06/23 | 45 | 46 | 44 | 44 | -2.22% | 398,100 | 59億4582万 | -10.2% |
| 06/22 | 45 | 46 | 44 | 45 | 0% | 732,100 | 60億8095万 | -8.16% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 2,969,797株（2.13%）-0.18% |
| 06/19 | 47 | 47 | 44 | 45 | -4.26% | 718,400 | 60億8095万 | -8.16% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 3,214,797株（2.31%）+0.1% |
| 06/18 | 47 | 48 | 45 | 47 | +2.17% | 853,100 | 63億5122万 | -6% |
| 06/17 | 43 | 47 | 43 | 46 | +4.55% | 844,200 | 62億1609万 | -8% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 3,074,497株（2.21%）-0.14% |
| 06/16 | 45 | 46 | 43 | 44 | -4.35% | 2,090,100 | 59億4582万 | -12% |
| 06/16 | （空売り報告）Nomura International plc 3,692,800株（2.65%）-0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 3,274,497株（2.35%）+0.09% |
| 06/15 | 45 | 46 | 44 | 46 | +4.55% | 1,141,500 | 62億1609万 | -9.8% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 3,149,597株（2.26%）-0.09% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 691,600株（0.49%）-0.02%義務消失 |
| 06/12 | 46 | 46 | 43 | 44 | -2.22% | 1,884,800 | 59億4582万 | -13.73% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 629,100株（0.45%）-0.06%義務消失 |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 3,270,797株（2.35%）+0.06% |
| 06/11 | 45 | 46 | 44 | 45 | 0% | 1,495,700 | 60億8095万 | -11.76% |
| 06/11 | （空売り報告）Nomura International plc 3,826,700株（2.75%）-0.18% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 718,700株（0.51%）再IN |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 3,185,497株（2.29%）-0.09% |
| 06/10 | 48 | 49 | 45 | 45 | -4.26% | 2,866,000 | 60億8095万 | -13.46% |
| 06/10 | （空売り報告）Nomura International plc 4,071,300株（2.93%）+0.2% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 3,314,897株（2.38%）+0.23% |
| 06/09 | 49 | 49 | 47 | 47 | -4.08% | 1,706,100 | 63億5122万 | -9.62% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 711,000株（0.51%）再IN |
| 06/08 | 51 | 51 | 48 | 49 | -7.55% | 3,653,700 | 66億2148万 | -7.55% |
| 06/08 | （空売り報告）Nomura International plc 3,802,700株（2.73%）+0.24% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 2,998,497株（2.15%）+0.83% |
| 06/05 | 50 | 53 | 50 | 53 | +6% | 1,819,400 | 71億6201万 | 0% |
| 06/05 | （空売り報告）Nomura International plc 3,461,700株（2.49%）-0.31% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 1,846,897株（1.32%）-0.2% |
| 06/04 | 52 | 52 | 50 | 50 | -3.85% | 1,635,400 | 67億5662万 | -5.66% |
| 06/04 | （空売り報告）Nomura International plc 3,897,500株（2.8%）+0.22% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 2,120,197株（1.52%）-0.12% |
| 06/03 | 52 | 53 | 50 | 52 | -1.89% | 1,134,000 | 70億2688万 | -3.7% |
| 06/03 | （空売り報告）Nomura International plc 3,592,700株（2.58%）-0.15% |
| 06/02 | 53 | 54 | 51 | 53 | -1.85% | 2,384,400 | 71億6201万 | -1.85% |
| 06/02 | （空売り報告）Nomura International plc 3,794,100株（2.73%）+0.28% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 2,290,997株（1.64%）-0.06% |
| 06/01 | 54 | 57 | 52 | 54 | +3.85% | 3,870,000 | 72億9714万 | 0% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,429,000株（1.74%）+0.07% |
| 06/01 | （空売り報告）Nomura International plc 3,416,000株（2.45%）+0.07% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 2,371,197株（1.7%）+0.07% |
| 05/29 | 52 | 53 | 51 | 52 | 0% | 1,033,800 | 70億2688万 | -5.45% |
| 05/29 | （空売り報告）Nomura International plc 3,312,000株（2.38%）-0.02% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 2,273,397株（1.63%）+0.05% |
| 05/28 | 52 | 54 | 50 | 52 | +4% | 2,391,900 | 70億2688万 | -5.45% |
| 05/28 | （空売り報告）Nomura International plc 3,339,100株（2.4%）+0.15% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 2,207,897株（1.58%）-0.06% |
| 05/27 | 51 | 52 | 50 | 50 | -1.96% | 808,000 | 67億5662万 | -10.71% |
| 05/27 | （空売り報告）Nomura International plc 3,125,700株（2.25%）-0.05% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 2,286,097株（1.64%）-0.11% |
| 05/26 | 52 | 53 | 50 | 51 | -1.92% | 1,536,400 | 68億9175万 | -8.93% |
| 05/26 | （空売り報告）Nomura International plc 3,208,100株（2.3%）+0.07% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 2,436,097株（1.75%）-0.06% |
| 05/25 | 53 | 53 | 51 | 52 | 0% | 1,619,000 | 70億2688万 | -8.77% |
| 05/25 | （IR情報）8:30 2026年3月期決算説明会資料 |
| 05/25 | （空売り報告）Nomura International plc 3,101,300株（2.23%）-0.11% |
| 05/22 | 53 | 54 | 52 | 52 | -1.89% | 968,000 | 70億2688万 | -10.34% |
| 05/21 | 51 | 56 | 51 | 53 | +3.92% | 1,341,200 | 71億6201万 | -8.62% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 2,523,297株（1.81%）-0.18% |
| 05/20 | 53 | 53 | 50 | 51 | -3.77% | 803,100 | 68億9175万 | -12.07% |
| 05/19 | 51 | 55 | 51 | 53 | +3.92% | 1,260,500 | 71億6201万 | -10.17% |
| 05/19 | （空売り報告）Nomura International plc 3,253,500株（2.34%）+0.14% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 2,767,797株（1.99%）-0.13% |
| 05/18 | 50 | 52 | 49 | 51 | +4.08% | 1,733,500 | 68億9175万 | -15% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 2,951,397株（2.12%）-0.14% |
| 05/15 | 52 | 53 | 49 | 49 | -5.77% | 2,794,200 | 66億2148万 | -18.33% |
| 05/15 | （空売り報告）Nomura International plc 3,057,500株（2.2%）-0.36% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 3,141,497株（2.26%）-0.22% |
| 05/14 | （IR情報）15:32 開発パイプラインの見直しに関するお知らせ |
| 05/14 | （IR情報）15:32 営業外損益及び特別損益の計上に関するお知らせ |
| 05/14 | （IR情報）15:32 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 54 | 55 | 52 | 52 | -5.45% | 1,750,000 | 70億2688万 | -14.75% |
| 05/13 | 54 | 55 | 53 | 55 | +1.85% | 1,364,700 | 74億3228万 | -9.84% |
| 05/12 | 54 | 56 | 54 | 54 | 0% | 973,300 | 72億9714万 | -12.9% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 3,452,597株（2.48%）-0.12% |
| 05/11 | 57 | 57 | 54 | 54 | -3.57% | 1,257,100 | 72億9714万 | -12.9% |
| 05/11 | （空売り報告）Nomura International plc 3,558,400株（2.56%）+0.07% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 3,623,197株（2.6%）+0.17% |
| 05/08 | 55 | 57 | 55 | 56 | 0% | 968,800 | 75億6741万 | -11.11% |
| 05/08 | （空売り報告）Nomura International plc 3,472,200株（2.49%）-0.09% |
| 05/07 | 59 | 59 | 55 | 56 | -5.08% | 2,718,700 | 75億6741万 | -11.11% |
| 05/07 | （空売り報告）Nomura International plc 3,596,500株（2.58%）+0.23% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 3,386,797株（2.43%）-0.28% |
| 05/01 | 55 | 63 | 54 | 59 | +7.27% | 8,884,400 | 79億7281万 | -7.81% |
| 05/01 | （空売り報告）Nomura International plc 3,274,100株（2.35%）+0.47% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 3,774,197株（2.71%）+0.84% |
| 04/30 | 55 | 56 | 54 | 55 | -1.79% | 2,450,100 | 74億3228万 | -15.38% |
| 04/30 | （空売り報告）Nomura International plc 2,622,200株（1.88%）-0.05% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 2,610,097株（1.87%）-0.21% |
| 04/28 | 56 | 57 | 55 | 56 | 0% | 1,928,600 | 75億6741万 | -16.42% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,323,700株（1.67%）-0.12% |
| 04/28 | （空売り報告）Nomura International plc 2,691,300株（1.93%）+0.07% |
| 04/27 | 60 | 60 | 54 | 56 | -6.67% | 6,025,200 | 75億6741万 | -17.65% |
| 04/27 | （空売り報告）Nomura International plc 2,595,100株（1.86%）-0.07% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 2,900,597株（2.08%）+0.44% |
| 04/24 | 61 | 62 | 60 | 60 | -3.23% | 1,155,900 | 81億794万 | -11.76% |
| 04/24 | （空売り報告）Nomura International plc 2,686,400株（1.93%）-0.08% |
| 04/23 | 64 | 64 | 61 | 62 | -3.13% | 2,792,000 | 83億7820万 | -10.14% |
| 04/23 | （空売り報告）Nomura International plc 2,796,100株（2.01%）+0.42% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 2,289,097株（1.64%）+0.4% |
| 04/22 | 65 | 65 | 62 | 64 | 0% | 2,136,100 | 86億4847万 | -7.25% |
| 04/22 | （空売り報告）Nomura International plc 2,220,100株（1.59%）+0.44% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 1,729,897株（1.24%）+0.32% |
| 04/21 | 65 | 66 | 64 | 64 | -1.54% | 1,286,300 | 86億4847万 | -7.25% |
| 04/21 | （空売り報告）Nomura International plc 1,606,900株（1.15%）-0.18% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 1,283,897株（0.92%）+0.14% |
| 04/20 | 65 | 67 | 64 | 65 | 0% | 2,844,800 | 87億8360万 | -7.14% |
| 04/20 | （空売り報告）Nomura International plc 1,860,400株（1.33%）-0.18% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 1,095,697株（0.78%）+0.25% |
| 04/17 | 66 | 67 | 65 | 65 | -1.52% | 1,177,800 | 87億8360万 | -7.14% |
| 04/17 | （空売り報告）Nomura International plc 2,098,100株（1.51%）-0.15% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,495,800株（1.79%）-0.16% |
| 04/16 | （空売り報告）Nomura International plc 2,310,000株（1.66%）-0.43% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 746,997株（0.53%）再IN |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,716,400株（1.95%）-0.09% |
| 04/15 | （空売り報告）Nomura International plc 2,904,700株（2.09%）-0.24% |
| 04/14 | （空売り報告）Nomura International plc 3,238,300株（2.33%）-0.26% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 2,836,000株（2.04%）-0.11% |
| 04/13 | （空売り報告）Nomura International plc 3,606,200株（2.59%）-0.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
