2024 |
04/23 | 58 | 60 | 57 | 58 | 0% | 248,700 | 41億299万 | -6.45% |
04/22 | 56 | 58 | 56 | 58 | +3.57% | 273,700 | 39億5219万 | -6.45% |
04/22 | (空売り報告)野村證券 627,900株(0.88%)-0.02% |
04/22 | (空売り報告)三菱UFJモルガン・スタンレー証券 775,000株(1.09%)-0.14% |
04/19 | 58 | 59 | 56 | 56 | -3.45% | 498,600 | 38億1591万 | -11.11% |
04/19 | (空売り報告)野村證券 617,600株(0.9%)+0.03% |
04/19 | (空売り報告)UBS AG 799,800株(1.13%)+0.06% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 648,100株(0.91%)+0.02% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 647,800株(0.91%)+0.02% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,103,100株(1.55%)+0.13% |
04/18 | 57 | 59 | 57 | 58 | +1.75% | 229,900 | 39億5219万 | -7.94% |
04/18 | (空売り報告)XTX Markets Pte Ltd 503,800株(0.71%)-0.16% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 611,100株(0.89%)+0.01% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,009,300株(1.42%)+0.06% |
04/17 | 58 | 58 | 56 | 57 | 0% | 459,700 | 38億8405万 | -10.94% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 604,300株(0.88%)+0.06% |
04/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 966,900株(1.36%)+0.13% |
04/16 | 60 | 60 | 57 | 57 | -5% | 832,100 | 38億8405万 | -10.94% |
04/16 | (空売り報告)XTX Markets Pte Ltd 619,400株(0.87%)+0.31% |
04/16 | (空売り報告)UBS AG 763,900株(1.07%)+0.23% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 874,300株(1.23%)+0.14% |
04/15 | 62 | 63 | 60 | 60 | -4.76% | 382,300 | 40億8847万 | -7.69% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 558,900株(0.82%)+0.04% |
04/12 | 62 | 65 | 61 | 63 | +3.28% | 730,600 | 42億9290万 | -4.55% |
04/12 | (空売り報告)スパークス・アセット・マネジメント 282,900株(0.39%)-0.12%義務消失 |
04/12 | (空売り報告)UBS AG 596,100株(0.84%)-0.13% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 531,600株(0.78%)-0.04% |
04/11 | 62 | 62 | 61 | 61 | -1.61% | 215,100 | 41億5661万 | -7.58% |
04/10 | 62 | 65 | 62 | 62 | 0% | 441,600 | 42億2476万 | -7.46% |
04/10 | (空売り報告)野村證券 596,800株(0.87%)+0.16% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 562,700株(0.82%)+0.04% |
04/09 | 61 | 64 | 61 | 62 | 0% | 282,200 | 41億1626万 | -8.82% |
04/09 | (空売り報告)XTX Markets Pte Ltd 398,400株(0.56%)-0.04% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 532,400株(0.78%)+0.01% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 777,500株(1.09%)-0.1% |
04/08 | 62 | 63 | 60 | 62 | 0% | 403,600 | 42億2476万 | -8.82% |
04/08 | (空売り報告)XTX Markets Pte Ltd 428,700株(0.6%)+0.01% |
04/05 | 57 | 65 | 56 | 62 | +5.08% | 2,020,000 | 42億2476万 | -10.14% |
04/05 | (空売り報告)XTX Markets Pte Ltd 424,200株(0.59%)-0.24% |
04/05 | (空売り報告)UBS AG 688,100株(0.97%)+0.22% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 528,000株(0.77%)+0.06% |
04/04 | 62 | 62 | 59 | 59 | -3.28% | 815,500 | 40億2033万 | -14.49% |
04/04 | (空売り報告)XTX Markets Pte Ltd 587,200株(0.83%)+0.19% |
04/04 | (空売り報告)UBS AG 533,100株(0.75%)+0.15% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 488,300株(0.71%)+0.05% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 635,400株(0.89%)-0.01% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 848,000株(1.19%)-0.1% |
04/03 | (5%ルール)マッコーリーバンクリミテッド(10.92%) |
04/03 | 64 | 65 | 61 | 61 | -4.69% | 1,156,000 | 41億5661万 | -12.86% |
04/03 | (空売り報告)スパークス・アセット・マネジメント 361,300株(0.51%)再IN |
04/03 | (空売り報告)XTX Markets Pte Ltd 458,900株(0.64%)+0.09% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 451,300株(0.66%)+0.07% |
04/03 | (空売り報告)Barclays Capital Securities Ltd 640,600株(0.9%)+0.01% |
04/02 | 66 | 66 | 64 | 64 | -3.03% | 384,700 | 43億6104万 | -9.86% |
04/02 | (空売り報告)UBS AG 427,800株(0.6%)+0.02% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 407,600株(0.59%)+0.06% |
04/01 | (IR情報)15:00 行使価額修正条項付第16回新株予約権(第三者割当)の月間行使状況に関するお知らせ |
04/01 | 66 | 68 | 65 | 66 | -1.49% | 539,300 | 44億9732万 | -8.33% |
04/01 | (空売り報告)UBS AG 413,100株(0.58%)-0.07% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 364,100株(0.53%)+0.03% |
03/29 | 64 | 67 | 64 | 67 | +4.69% | 388,900 | 45億6546万 | -6.94% |
03/29 | (空売り報告)XTX Markets Pte Ltd 391,900株(0.55%)-0.1% |
03/28 | 64 | 67 | 63 | 64 | 0% | 608,800 | 43億6104万 | -11.11% |
03/27 | 65 | 67 | 64 | 64 | -1.54% | 718,900 | 43億6104万 | -12.33% |
03/27 | (空売り報告)XTX Markets Pte Ltd 460,500株(0.65%)-0.07% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 341,800株(0.5%)再IN |
03/26 | 67 | 67 | 64 | 65 | -1.52% | 847,900 | 44億2918万 | -10.96% |
03/26 | (空売り報告)XTX Markets Pte Ltd 510,600株(0.72%)再IN |
03/26 | (空売り報告)UBS AG 459,800株(0.65%)+0.07% |
03/25 | 66 | 68 | 66 | 66 | 0% | 473,800 | 44億9732万 | -10.81% |
03/25 | (空売り報告)XTX Markets Pte Ltd 296,100株(0.42%)-0.09%義務消失 |
03/25 | (空売り報告)UBS AG 412,300株(0.58%)-0.05% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 912,500株(1.29%)-0.05% |
03/22 | 68 | 68 | 66 | 66 | -1.49% | 601,800 | 44億9732万 | -10.81% |
03/21 | 67 | 68 | 67 | 67 | 0% | 232,200 | 44億4821万 | -9.46% |
03/19 | 67 | 67 | 66 | 67 | 0% | 290,000 | 44億4821万 | -9.46% |
03/19 | (空売り報告)XTX Markets Pte Ltd 362,700株(0.51%)再IN |
03/18 | 67 | 68 | 66 | 67 | +1.52% | 534,200 | 44億4821万 | -9.46% |
03/18 | (空売り報告)XTX Markets Pte Ltd 303,500株(0.43%)-0.17%義務消失 |
03/18 | (空売り報告)Barclays Capital Securities Ltd 631,600株(0.89%)-0.06% |
03/15 | (5%ルール)マッコーリーバンクリミテッド(12.01%) |
03/15 | 69 | 69 | 66 | 66 | -4.35% | 1,106,200 | 43億8182万 | -12% |
03/15 | (空売り報告)XTX Markets Pte Ltd 427,300株(0.6%)再IN |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 949,200株(1.34%)+0.13% |
03/14 | 70 | 70 | 68 | 69 | -1.43% | 1,357,000 | 45億8099万 | -8% |
03/14 | (空売り報告)Barclays Capital Securities Ltd 670,700株(0.95%)-0.1% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 853,300株(1.21%)+0.02% |
03/13 | (IR情報)17:00 行使価額修正条項付第16回新株予約権(第三者割当)の行使額に関するお知らせ |
03/13 | 73 | 73 | 70 | 70 | -2.78% | 671,900 | 46億4739万 | -6.67% |
03/13 | (空売り報告)Segregated Portfolio D 1,117,000株(1.58%)-0.1% |
03/12 | 76 | 77 | 70 | 72 | -11.11% | 3,940,100 | 47億8017万 | -5.26% |
03/12 | (空売り報告)UBS AG 446,300株(0.63%)再IN |
03/12 | (空売り報告)Barclays Capital Securities Ltd 743,700株(1.05%)+0.3% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 838,700株(1.19%)-0.03% |
03/11 | (IR情報)17:00 行使価額修正条項付第16回新株予約権(第三者割当)の大量行使に関するお知らせ |
03/11 | 75 | 90 | 74 | 81 | +6.58% | 9,307,000 | 53億7769万 | +6.58% |
03/11 | (空売り報告)Barclays Capital Securities Ltd 513,900株(0.75%)新規 |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 834,300株(1.22%)+0.13% |
03/08 | (5%ルール)マッコーリーバンクリミテッド(13.57%) |
03/08 | 75 | 77 | 74 | 76 | +2.7% | 631,800 | 50億4573万 | 0% |
03/08 | (空売り報告)野村證券 477,600株(0.71%)+0.03% |
03/07 | 79 | 79 | 73 | 74 | -6.33% | 1,504,700 | 49億1295万 | -2.63% |
03/06 | 74 | 81 | 74 | 79 | +6.76% | 1,197,700 | 52億4491万 | +3.95% |
03/05 | 76 | 76 | 73 | 74 | -3.9% | 975,000 | 49億1295万 | -2.63% |
03/04 | (IR情報)12:30 iPS-NKT免疫細胞療法(BP2201)の再発・進行頭頸部がん患者を対象とした第1相臨床試験のトップライン・データに関する学会発表 |
03/04 | 76 | 84 | 75 | 77 | +2.67% | 2,103,400 | 51億1213万 | 0% |
03/01 | (IR情報)15:00 行使価額修正条項付第16回新株予約権(第三者割当)の月間行使状況に関するお知らせ |
03/01 | 78 | 79 | 74 | 75 | -6.25% | 952,900 | 49億7934万 | -2.6% |
02/29 | (5%ルール)マッコーリーバンクリミテッド(14.66%) |
02/29 | 81 | 81 | 78 | 80 | -1.23% | 661,500 | 53億1130万 | +3.9% |
02/29 | (空売り報告)スパークス・アセット・マネジメント 1,154,300株(1.69%)-0.15% |
02/28 | 81 | 83 | 80 | 81 | -1.22% | 697,300 | 53億7769万 | +3.85% |
02/27 | (IR情報)16:40 行使価額修正条項付第16回新株予約権(第三者割当)の大量行使に関するお知らせ |
02/27 | 80 | 83 | 78 | 82 | +5.13% | 856,900 | 54億4408万 | +5.13% |
02/26 | 74 | 80 | 72 | 78 | +6.85% | 785,800 | 51億7852万 | 0% |
02/22 | 76 | 77 | 73 | 73 | -2.67% | 471,100 | 48億4656万 | -6.41% |
02/22 | (空売り報告)野村證券 453,700株(0.68%)-0.02% |
02/21 | 78 | 78 | 75 | 75 | -1.32% | 646,600 | 48億6309万 | -5.06% |
02/20 | 74 | 78 | 74 | 76 | +2.7% | 431,700 | 49億2793万 | -3.8% |
02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 729,600株(1.09%)-0.01% |
02/19 | 74 | 76 | 72 | 74 | +1.37% | 509,600 | 47億9825万 | -7.5% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 321,400株(0.48%)-0.11%義務消失 |
02/16 | (5%ルール)マッコーリーバンクリミテッド(15.61%) |
02/16 | 67 | 73 | 67 | 73 | +8.96% | 719,900 | 47億3341万 | -9.88% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 736,500株(1.1%)-0.13% |
02/15 | 71 | 71 | 67 | 67 | -5.63% | 970,000 | 43億4436万 | -18.29% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 394,000株(0.59%)-0.01% |
02/15 | (空売り報告)スパークス・アセット・マネジメント 316,300株(0.47%)-0.05%義務消失 |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 821,300株(1.23%)-0.16% |
02/14 | 73 | 73 | 71 | 71 | -4.05% | 618,300 | 46億373万 | -14.46% |
02/13 | 73 | 74 | 72 | 74 | 0% | 440,500 | 47億9825万 | -10.84% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 400,300株(0.6%)+0.01% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 923,700株(1.39%)-0.08% |
02/09 | (IR情報)15:00 特別損失の計上に関するお知らせ |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/09 | 72 | 75 | 71 | 74 | +2.78% | 577,100 | 47億9825万 | -11.9% |
02/09 | (空売り報告)XTX Markets Pte Ltd 304,700株(0.45%)-0.12%義務消失 |
02/09 | (空売り報告)JPM Securities Japan Co Ltd. 391,800株(0.59%)-0.1% |
02/08 | 76 | 76 | 72 | 72 | -5.26% | 857,700 | 46億6857万 | -15.29% |
02/08 | (空売り報告)XTX Markets Pte Ltd 381,500株(0.57%)新規 |
02/07 | 79 | 80 | 76 | 76 | -3.8% | 533,200 | 49億2793万 | -10.59% |
02/06 | 77 | 79 | 75 | 79 | +2.6% | 698,500 | 51億2246万 | -8.14% |
02/05 | 77 | 78 | 77 | 77 | 0% | 363,400 | 49億9278万 | -10.47% |
02/02 | 79 | 80 | 77 | 77 | -1.28% | 498,100 | 49億9278万 | -10.47% |
02/02 | (空売り報告)Segregated Portfolio D 1,117,000株(1.68%)-0.09% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 462,400株(0.69%)-0.04% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 979,400株(1.47%)-0.03% |
02/01 | (5%ルール)マッコーリーバンクリミテッド(16.71%) |
02/01 | (IR情報)15:00 行使価額修正条項付き第16回新株予約権(第三者割当て)の月間行使状況に関するお知らせ |
02/01 | 81 | 81 | 78 | 78 | -3.7% | 434,700 | 50億5762万 | -9.3% |
01/31 | 82 | 84 | 80 | 81 | -2.41% | 580,200 | 52億5214万 | -5.81% |
01/31 | (空売り報告)JPM Securities Japan Co Ltd. 475,000株(0.73%)-0.52% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 975,100株(1.5%)+0.53% |
01/30 | 82 | 83 | 80 | 83 | +2.47% | 386,500 | 53億8182万 | -3.49% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 815,900株(1.25%)-0.33% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 630,500株(0.97%)+0.33% |
01/29 | 81 | 85 | 80 | 81 | -2.41% | 717,700 | 52億5214万 | -5.81% |
01/26 | (IR情報)16:40 債権の取立不能又は取立遅延のおそれに関するお知らせ |
01/26 | 83 | 85 | 83 | 83 | -1.19% | 215,300 | 53億8182万 | -4.6% |
01/26 | (空売り報告)JPM Securities Japan Co Ltd. 1,030,800株(1.58%)-0.03% |
01/25 | 85 | 86 | 82 | 84 | -1.18% | 504,100 | 54億4666万 | -3.45% |
01/25 | (空売り報告)JPM Securities Japan Co Ltd. 1,048,200株(1.61%)+0.33% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 417,600株(0.64%)-0.35% |
01/24 | 85 | 88 | 84 | 85 | 0% | 406,500 | 55億1151万 | -2.3% |
01/24 | (空売り報告)JPM Securities Japan Co Ltd. 832,300株(1.28%)+0.53% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 646,600株(0.99%)-0.56% |
01/23 | 87 | 87 | 85 | 85 | -1.16% | 243,900 | 55億1151万 | -2.3% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,009,600株(1.55%)+0.36% |
01/22 | 86 | 88 | 84 | 86 | 0% | 326,000 | 54億864万 | -1.15% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 492,100株(0.75%)-0.14% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 316,700株(0.48%)-0.05%義務消失 |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 777,700株(1.19%)-0.02% |
01/19 | 87 | 88 | 86 | 86 | 0% | 341,500 | 54億864万 | 0% |
01/18 | 88 | 90 | 85 | 86 | -1.15% | 502,200 | 54億864万 | -1.15% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 790,400株(1.21%)-0.32% |
01/17 | (5%ルール)マッコーリーバンクリミテッド(17.66%) |
01/17 | 92 | 92 | 87 | 87 | -4.4% | 571,700 | 54億7153万 | 0% |
01/17 | (空売り報告)JPM Securities Japan Co Ltd. 579,200株(0.89%)-0.05% |
01/16 | 93 | 96 | 90 | 91 | -1.09% | 506,300 | 57億2309万 | +4.6% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 609,600株(0.94%)-0.09% |
01/15 | 92 | 94 | 91 | 92 | 0% | 270,500 | 57億8599万 | +5.75% |
01/12 | 93 | 94 | 90 | 92 | -1.08% | 880,600 | 57億8599万 | +5.75% |
01/12 | (空売り報告)JPM Securities Japan Co Ltd. 669,800株(1.03%)-0.07% |
01/11 | 94 | 99 | 92 | 93 | 0% | 1,120,300 | 58億4888万 | +6.9% |
01/11 | (空売り報告)JPM Securities Japan Co Ltd. 717,600株(1.1%)-0.25% |
01/11 | (空売り報告)野村證券 442,400株(0.7%)+0.03% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 333,600株(0.53%)-0.09% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 997,800株(1.53%)+0.31% |
01/10 | 92 | 94 | 91 | 93 | +2.2% | 445,200 | 58億4888万 | +6.9% |
01/10 | (空売り報告)JPM Securities Japan Co Ltd. 875,700株(1.35%)-0.37% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 395,300株(0.62%)+0.03% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 794,300株(1.22%)+0.32% |
01/09 | (5%ルール)マッコーリーバンクリミテッド(18.64%) |
01/09 | 88 | 94 | 88 | 91 | +2.25% | 835,300 | 57億2309万 | +4.6% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 1,118,800株(1.72%)-0.11% |
01/09 | (空売り報告)スパークス・アセット・マネジメント 338,200株(0.52%)-0.2% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 584,100株(0.9%)+0.01% |
01/05 | 92 | 92 | 89 | 89 | -4.3% | 607,300 | 55億9731万 | +1.14% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 1,190,600株(1.83%)-0.38% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 578,400株(0.89%)再IN |
01/04 | (IR情報)15:00 行使価額修正条項付き第16回新株予約権(第三者割当て)の月間行使状況に関するお知らせ |
01/04 | 86 | 93 | 85 | 93 | +6.9% | 630,600 | 58億4888万 | +5.68% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 1,435,700株(2.21%)-0.68% |
2023 |
12/29 | 90 | 94 | 87 | 87 | -3.33% | 877,900 | 54億7153万 | -1.14% |
12/28 | 83 | 90 | 81 | 90 | +8.43% | 1,032,900 | 56億6020万 | +1.12% |
12/27 | 79 | 83 | 79 | 83 | +5.06% | 948,900 | 52億1996万 | -6.74% |
12/26 | (IR情報)15:40 行使価額修正条項付き第16回新株予約権(第三者割当て)の大量行使に関するお知らせ |
12/26 | 77 | 83 | 77 | 79 | +1.28% | 755,200 | 49億6840万 | -12.22% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 1,867,900株(2.89%)-0.17% |
12/25 | 80 | 81 | 77 | 78 | -1.27% | 814,000 | 49億551万 | -14.29% |
12/25 | (空売り報告)スパークス・アセット・マネジメント 1,162,900株(1.84%)+0.09% |
12/22 | 82 | 83 | 79 | 79 | -2.47% | 943,500 | 49億6840万 | -13.19% |
12/22 | (空売り報告)野村證券 425,900株(0.67%)-0.06% |
12/21 | 84 | 85 | 81 | 81 | -4.71% | 1,010,600 | 50億9418万 | -11.96% |
12/20 | 84 | 88 | 84 | 85 | 0% | 580,900 | 53億4575万 | -8.6% |
12/20 | (空売り報告)JPM Securities Japan Co Ltd. 1,928,000株(3.06%)-0.13% |
12/19 | (5%ルール)マッコーリーバンクリミテッド(19.73%) |
12/19 | 83 | 85 | 83 | 85 | +2.41% | 183,300 | 53億4575万 | -9.57% |
12/18 | 83 | 86 | 83 | 83 | -1.19% | 649,500 | 52億1996万 | -13.54% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 375,300株(0.59%)-0.07% |
12/15 | 84 | 86 | 83 | 84 | -1.18% | 569,900 | 52億8286万 | -13.4% |
12/14 | 85 | 88 | 84 | 85 | -1.16% | 627,100 | 53億4575万 | -13.27% |
12/13 | 85 | 87 | 85 | 86 | +2.38% | 480,700 | 54億864万 | -14% |
12/12 | 86 | 87 | 83 | 84 | -3.45% | 870,600 | 52億8286万 | -16.83% |
12/11 | 89 | 90 | 86 | 87 | -1.14% | 740,900 | 54億7153万 | -15.53% |
12/08 | 91 | 92 | 87 | 88 | -3.3% | 852,400 | 55億3442万 | -15.38% |
12/08 | (空売り報告)スパークス・アセット・マネジメント 1,101,600株(1.75%)-0.05% |
12/08 | (空売り報告)野村證券 462,800株(0.73%)+0.11% |
12/07 | 94 | 95 | 91 | 91 | -3.19% | 538,700 | 57億2309万 | -13.33% |
12/06 | (5%ルール)マッコーリーバンクリミテッド(20.69%) |
12/06 | 93 | 96 | 93 | 94 | -1.05% | 284,600 | 59億1177万 | -11.32% |
12/06 | (空売り報告)JPM Securities Japan Co Ltd. 2,011,100株(3.19%)-0.02% |
12/05 | 97 | 97 | 94 | 95 | -2.06% | 435,500 | 59億7466万 | -11.21% |
12/04 | 96 | 99 | 96 | 97 | +2.11% | 366,500 | 61億44万 | -10.19% |
12/01 | 95 | 98 | 95 | 95 | +1.06% | 462,000 | 59億7466万 | -12.84% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 417,700株(0.66%)-0.1% |
11/30 | (IR情報)15:00 第三者割当による行使価額修正条項付第16回新株予約権及び無担保社債(私募債)の発行に係る払込完了に関するお知らせ |
11/30 | 97 | 98 | 93 | 94 | -2.08% | 662,600 | 59億1177万 | -14.55% |
11/30 | (空売り報告)JPM Securities Japan Co Ltd. 2,023,400株(3.21%)+0.09% |
11/29 | 96 | 98 | 96 | 96 | -1.03% | 401,300 | 60億3755万 | -12.73% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 482,900株(0.76%)-0.12% |
11/28 | 98 | 100 | 97 | 97 | 0% | 264,300 | 61億44万 | -12.61% |
11/28 | (空売り報告)JPM Securities Japan Co Ltd. 1,962,300株(3.12%)+0.11% |
11/27 | 99 | 100 | 97 | 97 | -3% | 456,200 | 61億44万 | -13.39% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 1,895,400株(3.01%)+0.05% |