PBR
- 2016年3月31日
- 10.07倍
- 2017年3月31日
- 4.51倍
- 2018年3月30日
- 4.89倍
- 2019年3月29日
- 2.57倍
- 2020年3月31日
- 2.87倍
- 2021年3月31日
- 2.82倍
- 2022年3月31日
- 2.27倍
- 2023年3月31日
- 6.99倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 56 | 58 | 56 | 58 | +3.57% | 273,700 | 39億5219万 | -6.45% | - | 5.28 |
| 04/19 | 58 | 59 | 56 | 56 | -3.45% | 498,600 | 38億1591万 | -11.11% | - | 5.1 |
| 04/18 | 57 | 59 | 57 | 58 | +1.75% | 229,900 | 39億5219万 | -7.94% | - | 5.28 |
| 04/17 | 58 | 58 | 56 | 57 | 0% | 459,700 | 38億8405万 | -10.94% | - | 5.19 |
| 04/16 | 60 | 60 | 57 | 57 | -5% | 832,100 | 38億8405万 | -10.94% | - | 5.19 |
| 04/15 | 62 | 63 | 60 | 60 | -4.76% | 382,300 | 40億8847万 | -7.69% | - | 5.47 |
| 04/12 | 62 | 65 | 61 | 63 | +3.28% | 730,600 | 42億9290万 | -4.55% | - | 5.74 |
| 04/11 | 62 | 62 | 61 | 61 | -1.61% | 215,100 | 41億5661万 | -7.58% | - | 5.56 |
| 04/10 | 62 | 65 | 62 | 62 | 0% | 441,600 | 42億2476万 | -7.46% | - | 5.65 |
| 04/09 | 61 | 64 | 61 | 62 | 0% | 282,200 | 41億1626万 | -8.82% | - | 5.65 |
| 04/08 | 62 | 63 | 60 | 62 | 0% | 403,600 | 42億2476万 | -8.82% | - | 5.65 |
| 04/05 | 57 | 65 | 56 | 62 | +5.08% | 2,020,000 | 42億2476万 | -10.14% | - | 5.65 |
| 04/04 | 62 | 62 | 59 | 59 | -3.28% | 815,500 | 40億2033万 | -14.49% | - | 5.38 |
| 04/03 | 64 | 65 | 61 | 61 | -4.69% | 1,156,000 | 41億5661万 | -12.86% | - | 5.56 |
| 04/02 | 66 | 66 | 64 | 64 | -3.03% | 384,700 | 43億6104万 | -9.86% | - | 5.83 |
| 04/01 | 66 | 68 | 65 | 66 | -1.49% | 539,300 | 44億9732万 | -8.33% | - | 6.01 |
| 03/29 | 64 | 67 | 64 | 67 | +4.69% | 388,900 | 45億6546万 | -6.94% | - | 6.1 |
| 03/28 | 64 | 67 | 63 | 64 | 0% | 608,800 | 43億6104万 | -11.11% | - | 5.83 |
| 03/27 | 65 | 67 | 64 | 64 | -1.54% | 718,900 | 43億6104万 | -12.33% | - | 5.83 |
| 03/26 | 67 | 67 | 64 | 65 | -1.52% | 847,900 | 44億2918万 | -10.96% | - | 5.92 |
| 03/25 | 66 | 68 | 66 | 66 | 0% | 473,800 | 44億9732万 | -10.81% | - | 6.01 |
| 03/22 | 68 | 68 | 66 | 66 | -1.49% | 601,800 | 44億9732万 | -10.81% | - | 6.01 |
| 03/21 | 67 | 68 | 67 | 67 | 0% | 232,200 | 44億4821万 | -9.46% | - | 6.1 |
| 03/19 | 67 | 67 | 66 | 67 | 0% | 290,000 | 44億4821万 | -9.46% | - | 6.1 |
| 03/18 | 67 | 68 | 66 | 67 | +1.52% | 534,200 | 44億4821万 | -9.46% | - | 6.1 |
| 03/15 | 69 | 69 | 66 | 66 | -4.35% | 1,106,200 | 43億8182万 | -12% | - | 6.01 |
| 03/14 | 70 | 70 | 68 | 69 | -1.43% | 1,357,000 | 45億8099万 | -8% | - | 6.29 |
| 03/13 | 73 | 73 | 70 | 70 | -2.78% | 671,900 | 46億4739万 | -6.67% | - | 6.38 |
| 03/12 | 76 | 77 | 70 | 72 | -11.11% | 3,940,100 | 47億8017万 | -5.26% | - | 6.56 |
| 03/11 | 75 | 90 | 74 | 81 | +6.58% | 9,307,000 | 53億7769万 | +6.58% | - | 7.38 |
| 03/08 | 75 | 77 | 74 | 76 | +2.7% | 631,800 | 50億4573万 | 0% | - | 6.92 |
| 03/07 | 79 | 79 | 73 | 74 | -6.33% | 1,504,700 | 49億1295万 | -2.63% | - | 6.74 |
| 03/06 | 74 | 81 | 74 | 79 | +6.76% | 1,197,700 | 52億4491万 | +3.95% | - | 7.2 |
| 03/05 | 76 | 76 | 73 | 74 | -3.9% | 975,000 | 49億1295万 | -2.63% | - | 6.74 |
| 03/04 | 76 | 84 | 75 | 77 | +2.67% | 2,103,400 | 51億1213万 | 0% | - | 7.01 |
| 03/01 | 78 | 79 | 74 | 75 | -6.25% | 952,900 | 49億7934万 | -2.6% | - | 6.83 |
| 02/29 | 81 | 81 | 78 | 80 | -1.23% | 661,500 | 53億1130万 | +3.9% | - | 7.29 |
| 02/28 | 81 | 83 | 80 | 81 | -1.22% | 697,300 | 53億7769万 | +3.85% | - | 7.38 |
| 02/27 | 80 | 83 | 78 | 82 | +5.13% | 856,900 | 54億4408万 | +5.13% | - | 7.47 |
| 02/26 | 74 | 80 | 72 | 78 | +6.85% | 785,800 | 51億7852万 | 0% | - | 7.11 |
| 02/22 | 76 | 77 | 73 | 73 | -2.67% | 471,100 | 48億4656万 | -6.41% | - | 6.65 |
| 02/21 | 78 | 78 | 75 | 75 | -1.32% | 646,600 | 48億6309万 | -5.06% | - | 6.83 |
| 02/20 | 74 | 78 | 74 | 76 | +2.7% | 431,700 | 49億2793万 | -3.8% | - | 6.92 |
| 02/19 | 74 | 76 | 72 | 74 | +1.37% | 509,600 | 47億9825万 | -7.5% | - | 6.74 |
| 02/16 | 67 | 73 | 67 | 73 | +8.96% | 719,900 | 47億3341万 | -9.88% | - | 6.65 |
| 02/15 | 71 | 71 | 67 | 67 | -5.63% | 970,000 | 43億4436万 | -18.29% | - | 6.1 |
| 02/14 | 73 | 73 | 71 | 71 | -4.05% | 618,300 | 46億373万 | -14.46% | - | 6.47 |
| 02/13 | 73 | 74 | 72 | 74 | 0% | 440,500 | 47億9825万 | -10.84% | - | 6.74 |
| 02/09 | 72 | 75 | 71 | 74 | +2.78% | 577,100 | 47億9825万 | -11.9% | - | 6.74 |
| 02/08 | 76 | 76 | 72 | 72 | -5.26% | 857,700 | 46億6857万 | -15.29% | - | 6.56 |
| 02/07 | 79 | 80 | 76 | 76 | -3.8% | 533,200 | 49億2793万 | -10.59% | - | 6.92 |
| 02/06 | 77 | 79 | 75 | 79 | +2.6% | 698,500 | 51億2246万 | -8.14% | - | 7.2 |
| 02/05 | 77 | 78 | 77 | 77 | 0% | 363,400 | 49億9278万 | -10.47% | - | 7.01 |
| 02/02 | 79 | 80 | 77 | 77 | -1.28% | 498,100 | 49億9278万 | -10.47% | - | 7.01 |
| 02/01 | 81 | 81 | 78 | 78 | -3.7% | 434,700 | 50億5762万 | -9.3% | - | 7.11 |
| 01/31 | 82 | 84 | 80 | 81 | -2.41% | 580,200 | 52億5214万 | -5.81% | - | 7.38 |
| 01/30 | 82 | 83 | 80 | 83 | +2.47% | 386,500 | 53億8182万 | -3.49% | - | 7.56 |
| 01/29 | 81 | 85 | 80 | 81 | -2.41% | 717,700 | 52億5214万 | -5.81% | - | 7.38 |
| 01/26 | 83 | 85 | 83 | 83 | -1.19% | 215,300 | 53億8182万 | -4.6% | - | 7.56 |
| 01/25 | 85 | 86 | 82 | 84 | -1.18% | 504,100 | 54億4666万 | -3.45% | - | 7.65 |
| 01/24 | 85 | 88 | 84 | 85 | 0% | 406,500 | 55億1151万 | -2.3% | - | 7.74 |
| 01/23 | 87 | 87 | 85 | 85 | -1.16% | 243,900 | 55億1151万 | -2.3% | - | 7.74 |
| 01/22 | 86 | 88 | 84 | 86 | 0% | 326,000 | 54億864万 | -1.15% | - | 7.83 |
| 01/19 | 87 | 88 | 86 | 86 | 0% | 341,500 | 54億864万 | 0% | - | 7.83 |
| 01/18 | 88 | 90 | 85 | 86 | -1.15% | 502,200 | 54億864万 | -1.15% | - | 7.83 |
| 01/17 | 92 | 92 | 87 | 87 | -4.4% | 571,700 | 54億7153万 | 0% | - | 7.93 |
| 01/16 | 93 | 96 | 90 | 91 | -1.09% | 506,300 | 57億2309万 | +4.6% | - | 8.29 |
| 01/15 | 92 | 94 | 91 | 92 | 0% | 270,500 | 57億8599万 | +5.75% | - | 8.38 |
| 01/12 | 93 | 94 | 90 | 92 | -1.08% | 880,600 | 57億8599万 | +5.75% | - | 8.38 |
| 01/11 | 94 | 99 | 92 | 93 | 0% | 1,120,300 | 58億4888万 | +6.9% | - | 8.47 |
| 01/10 | 92 | 94 | 91 | 93 | +2.2% | 445,200 | 58億4888万 | +6.9% | - | 8.47 |
| 01/09 | 88 | 94 | 88 | 91 | +2.25% | 835,300 | 57億2309万 | +4.6% | - | 8.29 |
| 01/05 | 92 | 92 | 89 | 89 | -4.3% | 607,300 | 55億9731万 | +1.14% | - | 8.11 |
| 01/04 | 86 | 93 | 85 | 93 | +6.9% | 630,600 | 58億4888万 | +5.68% | - | 8.47 |
| 2023 | ||||||||||
| 12/29 | 90 | 94 | 87 | 87 | -3.33% | 877,900 | 54億7153万 | -1.14% | - | 7.32 |
| 12/28 | 83 | 90 | 81 | 90 | +8.43% | 1,032,900 | 56億6020万 | +1.12% | - | 7.57 |
| 12/27 | 79 | 83 | 79 | 83 | +5.06% | 948,900 | 52億1996万 | -6.74% | - | 6.98 |
| 12/26 | 77 | 83 | 77 | 79 | +1.28% | 755,200 | 49億6840万 | -12.22% | - | 6.64 |
| 12/25 | 80 | 81 | 77 | 78 | -1.27% | 814,000 | 49億551万 | -14.29% | - | 6.56 |
| 12/22 | 82 | 83 | 79 | 79 | -2.47% | 943,500 | 49億6840万 | -13.19% | - | 6.64 |
| 12/21 | 84 | 85 | 81 | 81 | -4.71% | 1,010,600 | 50億9418万 | -11.96% | - | 6.81 |
| 12/20 | 84 | 88 | 84 | 85 | 0% | 580,900 | 53億4575万 | -8.6% | - | 7.15 |
| 12/19 | 83 | 85 | 83 | 85 | +2.41% | 183,300 | 53億4575万 | -9.57% | - | 7.15 |
| 12/18 | 83 | 86 | 83 | 83 | -1.19% | 649,500 | 52億1996万 | -13.54% | - | 6.98 |
| 12/15 | 84 | 86 | 83 | 84 | -1.18% | 569,900 | 52億8286万 | -13.4% | - | 7.06 |
| 12/14 | 85 | 88 | 84 | 85 | -1.16% | 627,100 | 53億4575万 | -13.27% | - | 7.15 |
| 12/13 | 85 | 87 | 85 | 86 | +2.38% | 480,700 | 54億864万 | -14% | - | 7.23 |
| 12/12 | 86 | 87 | 83 | 84 | -3.45% | 870,600 | 52億8286万 | -16.83% | - | 7.06 |
| 12/11 | 89 | 90 | 86 | 87 | -1.14% | 740,900 | 54億7153万 | -15.53% | - | 7.32 |
| 12/08 | 91 | 92 | 87 | 88 | -3.3% | 852,400 | 55億3442万 | -15.38% | - | 7.4 |
| 12/07 | 94 | 95 | 91 | 91 | -3.19% | 538,700 | 57億2309万 | -13.33% | - | 7.65 |
| 12/06 | 93 | 96 | 93 | 94 | -1.05% | 284,600 | 59億1177万 | -11.32% | - | 7.9 |
| 12/05 | 97 | 97 | 94 | 95 | -2.06% | 435,500 | 59億7466万 | -11.21% | - | 7.99 |
| 12/04 | 96 | 99 | 96 | 97 | +2.11% | 366,500 | 61億44万 | -10.19% | - | 8.16 |
| 12/01 | 95 | 98 | 95 | 95 | +1.06% | 462,000 | 59億7466万 | -12.84% | - | 7.99 |
| 11/30 | 97 | 98 | 93 | 94 | -2.08% | 662,600 | 59億1177万 | -14.55% | - | 7.9 |
| 11/29 | 96 | 98 | 96 | 96 | -1.03% | 401,300 | 60億3755万 | -12.73% | - | 8.07 |
| 11/28 | 98 | 100 | 97 | 97 | 0% | 264,300 | 61億44万 | -12.61% | - | 8.16 |
| 11/27 | 99 | 100 | 97 | 97 | -3% | 456,200 | 61億44万 | -13.39% | - | 8.16 |
| 11/24 | 98 | 101 | 98 | 100 | +1.01% | 478,400 | 62億8912万 | -11.5% | - | 8.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 861 3/31 | 235 12/25 | 31,840,900 1/19 | 赤字 | 赤字 | 10.07 | 2.75 | 273億8642万 | 74億7480万 | 10.07倍 3/31 |
| 2017年 3月期 | 2,229 4/21 | 471 11/9 | 31,129,600 4/4 | 赤字 | 赤字 | 16.02 | 3.38 | 708億9936万 | 160億2266万 | 4.51倍 3/31 |
| 2018年 3月期 | 968 1/15 | 410 9/6 | 20,055,100 1/15 | 赤字 | 赤字 | 5.87 | 2.49 | 361億3611万 | 152億6487万 | 4.89倍 3/30 |
| 2019年 3月期 | 822 4/2 | 158 12/25 | 43,183,000 5/23 | 赤字 | 赤字 | 6.87 | 1.32 | 343億8869万 | 66億3497万 | 2.57倍 3/29 |
| 2020年 3月期 | 389 1/30 | 170 3/13 | 11,769,600 8/20 | 赤字 | 赤字 | 5.15 | 2.25 | 163億7534万 | 71億5632万 | 2.87倍 3/31 |
| 2021年 3月期 | 356 6/29 | 171 12/28 12/22 | 18,573,200 7/30 | 赤字 | 赤字 | 5.15 | 2.47 | 151億6221万 | 85億186万 | 2.82倍 3/31 |
| 2022年 3月期 | 199 4/2 4/1 | 85 2/24 | 6,331,500 2/4 | 赤字 | 赤字 | 4.38 | 1.87 | 99億5129万 | 44億5298万 | 2.27倍 3/31 |
| 2023年 3月期 | 270 11/8 | 61 10/25 10/24 他3件 | 121,702,700 11/8 | 赤字 | 赤字 | 10.98 | 2.48 | 159億383万 | 35億9308万 | 6.99倍 3/31 |
| 最新 | 58 2024/4/22 | 273,700 | - | 5.28 実績 | 39億5219万 | - | ||||