PER
- 2015年12月30日
- 15.05倍
- 2016年12月30日
- 13.84倍
- 2017年12月29日
- 28.95倍
- 2018年12月28日
- 18.76倍
- 2019年12月30日
- 30.61倍
- 2020年12月30日
- 39.99倍
- 2021年12月30日
- 4.66倍
- 2022年12月30日
- 4.56倍
- 2023年12月29日
- 7.92倍
- 2024年12月30日
- 7.58倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,522 | 1,530 | 1,510 | 1,528 | -0.33% | 98,600 | 291億1023万 | +0.59% | 9.01 | 1.71 |
| 06/12 | 1,533 | 1,542 | 1,525 | 1,533 | -0.39% | 54,800 | 292億548万 | +0.92% | 9.04 | 1.72 |
| 06/11 | 1,526 | 1,541 | 1,526 | 1,539 | +0.59% | 54,800 | 293億1979万 | +1.45% | 9.07 | 1.73 |
| 06/10 | 1,520 | 1,531 | 1,520 | 1,530 | +0.33% | 54,100 | 291億4833万 | +0.92% | 9.02 | 1.72 |
| 06/09 | 1,530 | 1,534 | 1,513 | 1,525 | -0.52% | 61,600 | 290億5308万 | +0.66% | 8.99 | 1.71 |
| 06/06 | 1,530 | 1,545 | 1,530 | 1,533 | -0.33% | 34,900 | 292億548万 | +1.25% | 9.04 | 1.72 |
| 06/05 | 1,540 | 1,545 | 1,533 | 1,538 | -0.13% | 61,600 | 293億74万 | +1.65% | 9.07 | 1.72 |
| 06/04 | 1,540 | 1,548 | 1,540 | 1,540 | 0% | 25,200 | 293億3884万 | +1.85% | 9.08 | 1.73 |
| 06/03 | 1,550 | 1,550 | 1,529 | 1,540 | -0.65% | 62,000 | 293億3884万 | +1.99% | 9.08 | 1.73 |
| 06/02 | 1,550 | 1,550 | 1,530 | 1,550 | -0.06% | 66,400 | 295億2936万 | +2.79% | 9.14 | 1.74 |
| 05/30 | 1,533 | 1,563 | 1,531 | 1,551 | +0.78% | 150,000 | 295億4841万 | +2.99% | 9.14 | 1.74 |
| 05/29 | 1,529 | 1,540 | 1,527 | 1,539 | +0.52% | 74,200 | 293億1979万 | +2.4% | 9.07 | 1.73 |
| 05/28 | 1,529 | 1,537 | 1,527 | 1,531 | +0.13% | 55,800 | 291億6738万 | +2% | 9.03 | 1.72 |
| 05/27 | 1,517 | 1,535 | 1,516 | 1,529 | +0.92% | 79,800 | 291億2928万 | +2% | 9.01 | 1.71 |
| 05/26 | 1,502 | 1,520 | 1,497 | 1,515 | +0.93% | 69,500 | 288億6256万 | +1.27% | 8.93 | 1.7 |
| 05/23 | 1,500 | 1,509 | 1,497 | 1,501 | +0.4% | 48,400 | 285億9585万 | +0.47% | 8.85 | 1.68 |
| 05/22 | 1,493 | 1,499 | 1,487 | 1,495 | -0.47% | 47,900 | 284億8154万 | +0.2% | 8.81 | 1.68 |
| 05/21 | 1,496 | 1,506 | 1,489 | 1,502 | +0.81% | 108,000 | 286億1490万 | +0.81% | 8.86 | 1.68 |
| 05/20 | 1,505 | 1,505 | 1,484 | 1,490 | -0.2% | 46,800 | 283億8628万 | +0.13% | 8.78 | 1.67 |
| 05/19 | 1,495 | 1,498 | 1,485 | 1,493 | +0.27% | 33,000 | 284億4344万 | +0.4% | 8.8 | 1.67 |
| 05/16 | 1,487 | 1,490 | 1,478 | 1,489 | -0.27% | 46,900 | 283億6723万 | +0.4% | 8.78 | 1.67 |
| 05/15 | 1,493 | 1,496 | 1,484 | 1,493 | 0% | 35,300 | 284億4344万 | +0.81% | 8.8 | 1.67 |
| 05/14 | 1,497 | 1,499 | 1,482 | 1,493 | -0.53% | 49,000 | 284億4344万 | +1.08% | 8.8 | 1.67 |
| 05/13 | 1,505 | 1,506 | 1,496 | 1,501 | -0.53% | 63,000 | 285億9585万 | +1.76% | 8.85 | 1.68 |
| 05/12 | 1,504 | 1,510 | 1,499 | 1,509 | +0.33% | 46,200 | 287億4826万 | +2.31% | 8.9 | 1.69 |
| 05/09 | 1,509 | 1,518 | 1,496 | 1,504 | 0% | 87,400 | 286億5300万 | +1.97% | 8.87 | 1.69 |
| 05/08 | 1,502 | 1,505 | 1,497 | 1,504 | +0.13% | 38,900 | 286億5300万 | +1.97% | 8.87 | 1.69 |
| 05/07 | 1,509 | 1,509 | 1,500 | 1,502 | -0.07% | 26,900 | 286億1490万 | +1.83% | 8.86 | 1.68 |
| 05/02 | 1,507 | 1,512 | 1,496 | 1,503 | -0.27% | 42,500 | 286億3395万 | +1.83% | 8.86 | 1.69 |
| 05/01 | 1,514 | 1,514 | 1,498 | 1,507 | +0.13% | 38,800 | 287億1015万 | +2.03% | 8.88 | 1.69 |
| 04/30 | 1,515 | 1,515 | 1,500 | 1,505 | 0% | 36,300 | 286億7205万 | +1.83% | 8.87 | 1.69 |
| 04/28 | 1,505 | 1,513 | 1,505 | 1,505 | 0% | 38,800 | 286億7205万 | +1.83% | 8.87 | 1.69 |
| 04/25 | 1,510 | 1,510 | 1,497 | 1,505 | +0.6% | 76,300 | 286億7205万 | +1.83% | 8.87 | 1.69 |
| 04/24 | 1,498 | 1,505 | 1,492 | 1,496 | +0.4% | 51,200 | 285億59万 | +1.22% | 8.82 | 1.68 |
| 04/23 | 1,500 | 1,500 | 1,487 | 1,490 | +0.34% | 33,700 | 283億8628万 | +0.95% | 8.78 | 1.67 |
| 04/22 | 1,475 | 1,492 | 1,468 | 1,485 | +0.54% | 52,700 | 282億9103万 | +0.68% | 8.75 | 1.67 |
| 04/21 | 1,489 | 1,499 | 1,471 | 1,477 | -0.2% | 46,700 | 281億3862万 | +0.2% | 8.71 | 1.66 |
| 04/18 | 1,477 | 1,482 | 1,465 | 1,480 | +1.16% | 36,000 | 281億9577万 | +0.48% | 8.73 | 1.66 |
| 04/17 | 1,470 | 1,475 | 1,452 | 1,463 | +0.48% | 27,100 | 278億7190万 | -0.54% | 8.63 | 1.64 |
| 04/16 | 1,456 | 1,474 | 1,450 | 1,456 | +0.28% | 40,000 | 277億3854万 | -1.02% | 8.58 | 1.63 |
| 04/15 | 1,450 | 1,465 | 1,450 | 1,452 | -0.07% | 57,700 | 276億6234万 | -1.22% | 8.56 | 1.63 |
| 04/14 | 1,462 | 1,465 | 1,453 | 1,453 | +0.62% | 30,600 | 276億8139万 | -1.16% | 8.57 | 1.63 |
| 04/11 | 1,430 | 1,446 | 1,426 | 1,444 | -1.5% | 57,000 | 275億993万 | -1.77% | 8.51 | 1.62 |
| 04/10 | 1,470 | 1,478 | 1,447 | 1,466 | +4.34% | 78,000 | 279億2905万 | -0.34% | 8.64 | 1.64 |
| 04/09 | 1,416 | 1,422 | 1,387 | 1,405 | -2.09% | 124,000 | 267億6693万 | -4.42% | 8.28 | 1.58 |
| 04/08 | 1,423 | 1,444 | 1,408 | 1,435 | +4.52% | 118,800 | 273億3847万 | -2.51% | 8.46 | 1.61 |
| 04/07 | 1,372 | 1,409 | 1,341 | 1,373 | -6.09% | 203,800 | 261億5729万 | -6.73% | 8.09 | 1.54 |
| 04/04 | 1,467 | 1,480 | 1,441 | 1,462 | -1.68% | 164,700 | 278億5285万 | -0.88% | 8.62 | 1.64 |
| 04/03 | 1,482 | 1,498 | 1,475 | 1,487 | -1.2% | 107,000 | 283億2913万 | +0.88% | 8.77 | 1.67 |
| 04/02 | 1,517 | 1,517 | 1,505 | 1,505 | -0.4% | 55,200 | 286億7205万 | +2.24% | 8.87 | 1.69 |
| 04/01 | 1,524 | 1,528 | 1,511 | 1,511 | -0.07% | 47,000 | 287億8636万 | +2.72% | 8.91 | 1.69 |
| 03/31 | 1,510 | 1,521 | 1,504 | 1,512 | -1.43% | 96,300 | 288億541万 | +2.93% | 8.91 | 1.7 |
| 03/28 | 1,540 | 1,550 | 1,525 | 1,534 | +0.33% | 186,800 | 292億2454万 | +4.57% | 9.04 | 1.72 |
| 03/27 | 1,522 | 1,529 | 1,510 | 1,529 | +0.46% | 93,000 | 291億2928万 | +4.44% | 9.01 | 1.71 |
| 03/26 | 1,507 | 1,528 | 1,503 | 1,522 | +0.46% | 69,700 | 289億9592万 | +4.1% | 8.97 | 1.71 |
| 03/25 | 1,513 | 1,523 | 1,501 | 1,515 | +0.73% | 116,000 | 288億6256万 | +3.77% | 8.93 | 1.7 |
| 03/24 | 1,490 | 1,510 | 1,486 | 1,504 | +1.08% | 86,500 | 286億5300万 | +3.08% | 8.87 | 1.69 |
| 03/21 | 1,474 | 1,495 | 1,473 | 1,488 | +1.71% | 98,100 | 283億4818万 | +2.06% | 8.77 | 1.67 |
| 03/19 | 1,459 | 1,473 | 1,459 | 1,463 | +0.27% | 57,900 | 278億7190万 | +0.27% | 8.63 | 1.64 |
| 03/18 | 1,460 | 1,472 | 1,457 | 1,459 | +0.62% | 76,000 | 277億9570万 | -0.14% | 8.6 | 1.64 |
| 03/17 | 1,449 | 1,461 | 1,446 | 1,450 | +0.28% | 57,800 | 276億2424万 | -0.75% | 8.55 | 1.63 |
| 03/14 | 1,444 | 1,450 | 1,438 | 1,446 | -0.07% | 46,000 | 275億4803万 | -1.16% | 8.53 | 1.62 |
| 03/13 | 1,452 | 1,462 | 1,446 | 1,447 | -0.14% | 60,300 | 275億6708万 | -1.23% | 8.53 | 1.62 |
| 03/12 | 1,453 | 1,460 | 1,445 | 1,449 | +0.28% | 51,900 | 276億518万 | -1.16% | 8.54 | 1.62 |
| 03/11 | 1,445 | 1,451 | 1,435 | 1,445 | -0.82% | 94,400 | 275億2898万 | -1.63% | 8.52 | 1.62 |
| 03/10 | 1,455 | 1,459 | 1,450 | 1,457 | +0.34% | 52,500 | 277億5759万 | -0.95% | 8.59 | 1.63 |
| 03/07 | 1,448 | 1,459 | 1,443 | 1,452 | +0.28% | 49,700 | 276億6234万 | -1.49% | 8.56 | 1.63 |
| 03/06 | 1,446 | 1,458 | 1,446 | 1,448 | 0% | 57,200 | 275億8613万 | -1.96% | 8.54 | 1.62 |
| 03/05 | 1,444 | 1,451 | 1,439 | 1,448 | -0.07% | 35,100 | 275億8613万 | -2.16% | 8.54 | 1.62 |
| 03/04 | 1,449 | 1,449 | 1,433 | 1,449 | +0.42% | 45,000 | 276億518万 | -2.29% | 8.54 | 1.62 |
| 03/03 | 1,441 | 1,450 | 1,439 | 1,443 | +0.21% | 35,300 | 274億9088万 | -2.63% | 8.51 | 1.62 |
| 02/28 | 1,441 | 1,452 | 1,432 | 1,440 | -0.35% | 104,100 | 274億3372万 | -2.77% | 8.49 | 1.61 |
| 02/27 | 1,451 | 1,452 | 1,441 | 1,445 | -0.41% | 63,900 | 275億2898万 | -2.43% | 8.52 | 1.62 |
| 02/26 | 1,472 | 1,477 | 1,443 | 1,451 | -1.43% | 69,300 | 276億4329万 | -2.03% | 8.55 | 1.63 |
| 02/25 | 1,448 | 1,485 | 1,448 | 1,472 | +1.73% | 99,100 | 280億4336万 | -0.61% | 8.68 | 1.65 |
| 02/21 | 1,456 | 1,459 | 1,445 | 1,447 | -1.03% | 75,200 | 275億6708万 | -2.23% | 8.53 | 1.62 |
| 02/20 | 1,474 | 1,474 | 1,457 | 1,462 | -0.61% | 57,800 | 278億5285万 | -1.28% | 8.62 | 1.64 |
| 02/19 | 1,475 | 1,480 | 1,471 | 1,471 | -0.41% | 54,100 | 280億2431万 | -0.74% | 8.67 | 1.65 |
| 02/18 | 1,478 | 1,478 | 1,472 | 1,477 | +0.41% | 29,900 | 281億3862万 | -0.47% | 8.71 | 1.66 |
| 02/17 | 1,482 | 1,487 | 1,471 | 1,471 | -0.74% | 50,400 | 280億2431万 | -1.01% | 8.67 | 1.65 |
| 02/14 | 1,492 | 1,494 | 1,482 | 1,482 | -1.2% | 54,700 | 282億3387万 | -0.4% | 8.74 | 1.66 |
| 02/13 | 1,496 | 1,503 | 1,491 | 1,500 | -0.2% | 58,600 | 285億7680万 | +0.81% | 8.84 | 1.68 |
| 02/12 | 1,492 | 1,518 | 1,492 | 1,503 | -0.66% | 117,900 | 286億3395万 | +1.08% | 8.86 | 1.69 |
| 02/10 | 1,471 | 1,522 | 1,471 | 1,513 | +4.42% | 247,000 | 288億2446万 | +1.82% | 8.92 | 1.7 |
| 02/07 | 1,500 | 1,507 | 1,445 | 1,449 | -3.53% | 318,000 | 276億518万 | -2.42% | 8.54 | 1.62 |
| 02/06 | 1,489 | 1,505 | 1,489 | 1,502 | +0.67% | 85,300 | 286億1490万 | +0.94% | 8.86 | 1.68 |
| 02/05 | 1,494 | 1,495 | 1,482 | 1,492 | +0.07% | 80,900 | 284億2439万 | +0.27% | 8.8 | 1.67 |
| 02/04 | 1,507 | 1,511 | 1,491 | 1,491 | -1.06% | 108,200 | 284億533万 | +0.2% | 8.79 | 1.67 |
| 02/03 | 1,515 | 1,515 | 1,499 | 1,507 | -0.53% | 123,600 | 287億1015万 | +1.34% | 8.88 | 1.69 |
| 01/31 | 1,528 | 1,528 | 1,511 | 1,515 | -0.85% | 80,300 | 288億6256万 | +1.95% | 8.93 | 1.7 |
| 01/30 | 1,521 | 1,528 | 1,512 | 1,528 | +0.86% | 103,900 | 291億1023万 | +2.9% | 9.01 | 1.71 |
| 01/29 | 1,524 | 1,541 | 1,512 | 1,515 | -0.66% | 215,500 | 288億6256万 | +2.16% | 8.93 | 1.7 |
| 01/28 | 1,500 | 1,533 | 1,488 | 1,525 | +0.07% | 378,500 | 290億5308万 | +2.9% | 8.99 | 1.71 |
| 01/27 | 1,448 | 1,549 | 1,433 | 1,524 | +6.5% | 734,300 | 290億3402万 | +2.9% | 8.98 | 1.71 |
| 01/24 | 1,418 | 1,435 | 1,418 | 1,431 | +1.2% | 91,100 | 272億6226万 | -3.38% | 8.44 | 1.6 |
| 01/23 | 1,434 | 1,435 | 1,413 | 1,414 | -1.39% | 192,400 | 269億3839万 | -4.78% | 8.34 | 1.59 |
| 01/22 | 1,446 | 1,458 | 1,430 | 1,434 | -0.55% | 122,800 | 273億1942万 | -3.76% | 8.45 | 1.61 |
| 01/21 | 1,455 | 1,455 | 1,433 | 1,442 | -0.41% | 140,700 | 274億7183万 | -3.48% | 8.5 | 1.62 |
| 01/20 | 1,451 | 1,453 | 1,443 | 1,448 | -0.07% | 72,700 | 275億8613万 | -3.27% | 8.54 | 1.62 |
| 01/17 | 1,475 | 1,475 | 1,444 | 1,449 | -1.56% | 161,100 | 276億518万 | -3.4% | 8.54 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 400 3,200 12/18 | 215 1,721 12/29 | 6,837,600 854,700 12/18 | 26.4 | 14.2 | 4.79 | 2.58 | 74億6400万 | 40億1423万 | 15.05倍 12/30 |
| 2016年 12月期 | 349 2,788 6/1 | 180 1,440 2/12 | 2,741,600 342,700 1/18 | 16.8 | 8.68 | 3.5 | 1.81 | 66億3934万 | 34億2921万 | 13.84倍 12/30 |
| 2017年 12月期 | 1,068 4,270 12/25 | 269 2,150 2/7 | 3,136,800 392,100 2/17 | 30.81 | 7.76 | 8.34 | 2.1 | 203億3715万 | 51億2001万 | 28.95倍 12/29 |
| 2018年 12月期 | 1,733 6,930 5/7 | 847 1,694 12/26 1,694 12/25 | 729,600 182,400 1/29 | 35.91 | 17.55 | 10.46 | 5.11 | 330億620万 | 161億3636万 | 18.76倍 12/28 |
| 2019年 12月期 | 1,600 3,200 4/2 | 853 1,705 1/4 | 487,400 243,700 5/15 | 34.86 | 18.57 | 8.12 | 4.33 | 304億8192万 | 162億4114万 | 30.61倍 12/30 |
| 2020年 12月期 | 1,481 2,962 2/3 | 512 1,024 3/19 | 2,152,600 1,076,300 8/17 | 92.1 | 31.84 | 7.46 | 2.58 | 282億1482万 | 97億5421万 | 39.99倍 12/30 |
| 2021年 12月期 | 2,083 4,165 4/26 | 628 1,255 1/4 | 3,626,200 1,813,100 5/11 | 8.24 | 2.48 | 4.94 | 1.49 | 396億7412万 | 119億5462万 | 4.66倍 12/30 |
| 2022年 12月期 | 2,138 4,275 12/20 | 887 1,774 3/9 | 1,653,600 826,800 2/10 | 5.19 | 2.16 | 2.85 | 1.18 | 407億2194万 | 168億9841万 | 4.56倍 12/30 |
| 2023年 12月期 | 1,945 3,890 12/7 | 1,005 2,010 8/10 | 1,308,800 654,400 11/10 | 9.82 | 5.07 | 2.36 | 1.22 | 370億5458万 | 191億4645万 | 7.92倍 12/29 |
| 2024年 12月期 | 1,910 3,820 2/9 | 1,460 8/13 | 1,885,000 942,500 2/9 | 9.64 | 7.37 | 2.1 | 1.6 | 363億8779万 | 278億1475万 | 7.58倍 12/30 |
| 最新 | 1,528 2025/6/13 | 98,600 | 9.01 予想 | 1.71 実績 | 291億1023万 | - | ||||