時価総額
- 2017年12月29日
- 344億8728万
- 2018年12月28日
- 149億7241万
- 2019年12月30日
- 214億1682万
- 2020年12月30日
- 142億2638万
- 2021年12月30日
- 142億8516万
- 2022年12月30日
- 82億3033万
- 2023年12月29日
- 78億2743万
- 2024年12月30日
- 78億4979万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 32 | 33 | 32 | 32 | -3.03% | 1,655,900 | 69億9068万 | -3.03% | - | 6.04 |
| 05/01 | 33 | 33 | 32 | 33 | 0% | 1,771,700 | 72億914万 | 0% | - | 6.22 |
| 04/30 | 33 | 33 | 32 | 33 | 0% | 2,311,400 | 72億914万 | 0% | - | 6.22 |
| 04/28 | 33 | 33 | 32 | 33 | +3.13% | 2,286,100 | 72億914万 | 0% | - | 6.22 |
| 04/25 | 32 | 33 | 31 | 32 | 0% | 2,468,300 | 69億9068万 | -5.88% | - | 6.04 |
| 04/24 | 33 | 33 | 31 | 32 | -3.03% | 4,284,000 | 69億9068万 | -5.88% | - | 6.04 |
| 04/23 | 33 | 34 | 32 | 33 | 0% | 2,987,400 | 72億914万 | -2.94% | - | 6.22 |
| 04/22 | 33 | 34 | 32 | 33 | +3.13% | 3,082,400 | 72億914万 | -5.71% | - | 6.22 |
| 04/21 | 34 | 34 | 32 | 32 | -5.88% | 3,479,300 | 69億9068万 | -8.57% | - | 6.04 |
| 04/18 | 32 | 34 | 32 | 34 | +3.03% | 2,851,100 | 74億2760万 | -2.86% | - | 6.41 |
| 04/17 | 33 | 34 | 32 | 33 | 0% | 2,125,500 | 72億914万 | -5.71% | - | 6.22 |
| 04/16 | 33 | 34 | 32 | 33 | -2.94% | 3,908,800 | 72億914万 | -8.33% | - | 6.22 |
| 04/15 | 32 | 34 | 32 | 34 | +6.25% | 2,296,700 | 74億2760万 | -5.56% | - | 6.41 |
| 04/14 | 32 | 33 | 31 | 32 | 0% | 2,331,700 | 69億9068万 | -11.11% | - | 6.04 |
| 04/11 | 31 | 33 | 30 | 32 | 0% | 2,935,300 | 69億9068万 | -11.11% | - | 6.04 |
| 04/10 | 33 | 34 | 31 | 32 | +6.67% | 5,477,900 | 69億9068万 | -11.11% | - | 6.04 |
| 04/09 | 30 | 31 | 28 | 30 | -6.25% | 6,117,600 | 65億5376万 | -16.67% | - | 5.66 |
| 04/08 | 30 | 33 | 29 | 32 | +18.52% | 4,583,800 | 69億9068万 | -11.11% | - | 6.04 |
| 04/07 | 27 | 31 | 27 | 27 | -12.9% | 7,200,000 | 58億9839万 | -27.03% | - | 5.09 |
| 04/04 | 32 | 34 | 30 | 31 | -6.06% | 10,433,200 | 67億7222万 | -16.22% | - | 5.85 |
| 04/03 | 34 | 35 | 33 | 33 | -5.71% | 6,831,200 | 72億914万 | -10.81% | - | 6.22 |
| 04/02 | 36 | 37 | 34 | 35 | -2.78% | 7,349,600 | 76億4606万 | -5.41% | - | 6.6 |
| 04/01 | 37 | 38 | 36 | 36 | 0% | 4,465,700 | 78億6452万 | -2.7% | - | 6.79 |
| 03/31 | 37 | 38 | 35 | 36 | -5.26% | 6,069,900 | 78億6452万 | -2.7% | - | 6.79 |
| 03/28 | 37 | 39 | 37 | 38 | +5.56% | 4,005,600 | 83億143万 | +2.7% | - | 7.17 |
| 03/27 | 38 | 39 | 36 | 36 | -5.26% | 6,476,900 | 78億6452万 | -2.7% | - | 6.79 |
| 03/26 | 38 | 39 | 38 | 38 | -2.56% | 1,822,900 | 83億143万 | +2.7% | - | 7.17 |
| 03/25 | 38 | 39 | 37 | 39 | 0% | 7,003,900 | 85億1989万 | +5.41% | - | 7.36 |
| 03/24 | 40 | 41 | 39 | 39 | -4.88% | 7,708,700 | 85億1989万 | +5.41% | - | 7.36 |
| 03/21 | 43 | 44 | 40 | 41 | +2.5% | 14,230,100 | 89億5681万 | +10.81% | - | 7.73 |
| 03/19 | 39 | 40 | 39 | 40 | +2.56% | 1,950,300 | 87億3835万 | +8.11% | - | 7.54 |
| 03/18 | 40 | 40 | 39 | 39 | 0% | 3,018,200 | 85億1989万 | +5.41% | - | 7.36 |
| 03/17 | 40 | 40 | 38 | 39 | -4.88% | 6,224,300 | 85億1989万 | +5.41% | - | 7.36 |
| 03/14 | 37 | 42 | 37 | 41 | +7.89% | 10,899,700 | 89億5681万 | +10.81% | - | 7.73 |
| 03/13 | 37 | 38 | 36 | 38 | +2.7% | 3,119,800 | 83億143万 | +2.7% | - | 7.17 |
| 03/12 | 36 | 38 | 36 | 37 | 0% | 4,883,300 | 80億8297万 | 0% | - | 6.98 |
| 03/11 | 36 | 37 | 35 | 37 | +2.78% | 3,415,500 | 80億8297万 | 0% | - | 6.98 |
| 03/10 | 36 | 37 | 35 | 36 | 0% | 4,077,000 | 78億6452万 | -2.7% | - | 6.79 |
| 03/07 | 36 | 36 | 35 | 36 | +2.86% | 2,327,300 | 78億6452万 | -2.7% | - | 6.79 |
| 03/06 | 37 | 37 | 35 | 35 | -2.78% | 3,182,000 | 76億4606万 | -5.41% | - | 6.6 |
| 03/05 | 37 | 37 | 36 | 36 | 0% | 3,108,300 | 78億6452万 | -2.7% | - | 6.79 |
| 03/04 | 36 | 37 | 35 | 36 | -2.7% | 6,289,900 | 78億6452万 | -2.7% | - | 6.79 |
| 03/03 | 35 | 38 | 34 | 37 | +8.82% | 6,307,700 | 80億8297万 | 0% | - | 6.98 |
| 02/28 | 35 | 36 | 34 | 34 | -5.56% | 5,129,900 | 74億2760万 | -8.11% | - | 6.41 |
| 02/27 | 35 | 36 | 35 | 36 | 0% | 1,646,900 | 78億6452万 | -2.7% | - | 6.79 |
| 02/26 | 36 | 37 | 35 | 36 | 0% | 2,438,100 | 78億6452万 | -2.7% | - | 6.79 |
| 02/25 | 36 | 37 | 36 | 36 | -2.7% | 1,731,200 | 78億6452万 | -2.7% | - | 6.79 |
| 02/21 | 36 | 38 | 36 | 37 | 0% | 3,206,500 | 80億8297万 | 0% | - | 6.98 |
| 02/20 | 36 | 38 | 36 | 37 | 0% | 4,179,500 | 80億8297万 | 0% | - | 6.98 |
| 02/19 | 37 | 38 | 36 | 37 | 0% | 4,803,200 | 80億8297万 | 0% | - | 6.98 |
| 02/18 | 39 | 39 | 37 | 37 | -5.13% | 3,877,100 | 80億8297万 | 0% | - | 6.98 |
| 02/17 | 39 | 40 | 38 | 39 | -2.5% | 5,110,100 | 85億1989万 | +5.41% | - | 7.36 |
| 02/14 | 38 | 41 | 38 | 40 | +2.56% | 7,443,800 | 87億3835万 | +8.11% | - | 7.54 |
| 02/13 | 38 | 39 | 37 | 39 | 0% | 5,029,900 | 85億1989万 | +8.33% | - | 7.36 |
| 02/12 | 39 | 40 | 38 | 39 | 0% | 8,231,400 | 85億1989万 | +8.33% | - | 7.36 |
| 02/10 | 37 | 40 | 37 | 39 | +5.41% | 8,962,900 | 85億1989万 | +8.33% | - | 7.36 |
| 02/07 | 37 | 38 | 37 | 37 | -2.63% | 5,867,900 | 80億8297万 | +2.78% | - | 6.98 |
| 02/06 | 37 | 38 | 37 | 38 | +2.7% | 3,284,900 | 83億143万 | +5.56% | - | 7.17 |
| 02/05 | 36 | 38 | 36 | 37 | +2.78% | 5,327,600 | 80億8297万 | +2.78% | - | 6.98 |
| 02/04 | 36 | 37 | 35 | 36 | 0% | 8,587,300 | 78億6452万 | 0% | - | 6.79 |
| 02/03 | 36 | 37 | 35 | 36 | -2.7% | 5,468,200 | 78億6452万 | 0% | - | 6.79 |
| 01/31 | 37 | 37 | 36 | 37 | 0% | 7,433,000 | 80億8297万 | +2.78% | - | 6.98 |
| 01/30 | 38 | 39 | 36 | 37 | -5.13% | 12,763,500 | 80億8297万 | 0% | - | 6.98 |
| 01/29 | 38 | 41 | 38 | 39 | +5.41% | 12,569,700 | 85億1989万 | +5.41% | - | 7.36 |
| 01/28 | 39 | 39 | 37 | 37 | -5.13% | 10,392,100 | 80億8297万 | 0% | - | 6.98 |
| 01/27 | 35 | 42 | 35 | 39 | +14.71% | 23,415,100 | 85億1989万 | +5.41% | - | 7.36 |
| 01/24 | 34 | 35 | 33 | 34 | 0% | 4,829,100 | 74億2760万 | -8.11% | - | 6.41 |
| 01/23 | 35 | 36 | 33 | 34 | -2.86% | 7,283,100 | 74億2760万 | -10.53% | - | 6.41 |
| 01/22 | 35 | 36 | 35 | 35 | 0% | 4,045,500 | 76億4606万 | -7.89% | - | 6.6 |
| 01/21 | 36 | 36 | 34 | 35 | 0% | 6,776,900 | 76億4256万 | -7.89% | - | 6.6 |
| 01/20 | 33 | 36 | 33 | 35 | +6.06% | 9,491,200 | 76億4256万 | -10.26% | - | 6.6 |
| 01/17 | 33 | 34 | 33 | 33 | 0% | 5,216,800 | 72億584万 | -15.38% | - | 6.22 |
| 01/16 | 34 | 36 | 33 | 33 | -5.71% | 8,067,600 | 72億584万 | -17.5% | - | 6.22 |
| 01/15 | 35 | 36 | 34 | 35 | 0% | 6,014,700 | 76億4256万 | -12.5% | - | 6.6 |
| 01/14 | 37 | 37 | 35 | 35 | -5.41% | 8,587,200 | 76億4256万 | -12.5% | - | 6.6 |
| 01/10 | 37 | 39 | 37 | 37 | -2.63% | 4,023,800 | 80億7927万 | -9.76% | - | 6.98 |
| 01/09 | 38 | 39 | 37 | 38 | 0% | 5,815,400 | 82億9763万 | -9.52% | - | 7.17 |
| 01/08 | 37 | 40 | 37 | 38 | 0% | 8,509,000 | 82億9763万 | -9.52% | - | 7.17 |
| 01/07 | 38 | 39 | 36 | 38 | 0% | 6,533,400 | 82億9763万 | -11.63% | - | 7.17 |
| 01/06 | 37 | 40 | 37 | 38 | +5.56% | 9,191,600 | 82億9763万 | -13.64% | - | 7.17 |
| 2024 | ||||||||||
| 12/30 | 33 | 37 | 32 | 36 | -2.7% | 11,877,700 | 78億6092万 | -18.18% | - | 6.79 |
| 12/27 | 37 | 39 | 37 | 37 | 0% | 9,181,900 | 80億7927万 | -17.78% | - | 6.98 |
| 12/26 | 36 | 38 | 35 | 37 | +2.78% | 16,665,000 | 80億7927万 | -17.78% | - | 6.98 |
| 12/25 | 37 | 38 | 36 | 36 | -2.7% | 15,010,600 | 78億6092万 | -21.74% | - | 6.79 |
| 12/24 | 39 | 40 | 37 | 37 | -5.13% | 18,161,500 | 80億7927万 | -19.57% | - | 6.98 |
| 12/23 | 41 | 42 | 38 | 39 | -4.88% | 17,919,400 | 85億1599万 | -15.22% | - | 7.35 |
| 12/20 | 42 | 43 | 41 | 41 | -2.38% | 21,642,400 | 89億5271万 | -10.87% | - | 7.73 |
| 12/19 | 42 | 43 | 41 | 42 | +2.44% | 21,028,300 | 91億7107万 | -8.7% | - | 7.92 |
| 12/18 | 42 | 43 | 41 | 41 | -4.65% | 17,442,600 | 89億5271万 | -12.77% | - | 7.73 |
| 12/17 | 42 | 43 | 41 | 43 | 0% | 13,648,500 | 93億8943万 | -8.51% | - | 8.11 |
| 12/16 | 44 | 44 | 42 | 43 | -4.44% | 9,241,900 | 93億8943万 | -8.51% | - | 8.11 |
| 12/13 | 44 | 45 | 43 | 45 | +4.65% | 8,315,200 | 98億2615万 | -4.26% | - | 8.48 |
| 12/12 | 44 | 46 | 43 | 43 | 0% | 13,942,000 | 93億8943万 | -8.51% | - | 8.11 |
| 12/11 | 45 | 45 | 43 | 43 | -4.44% | 9,981,000 | 93億8943万 | -8.51% | - | 8.11 |
| 12/10 | 45 | 46 | 44 | 45 | 0% | 13,997,500 | 98億2615万 | -4.26% | - | 8.48 |
| 12/09 | 46 | 48 | 45 | 45 | +2.27% | 19,988,500 | 98億2615万 | -4.26% | - | 8.48 |
| 12/06 | 44 | 45 | 42 | 44 | 0% | 21,073,800 | 96億779万 | -6.38% | - | 8.3 |
| 12/05 | 46 | 47 | 44 | 44 | -4.35% | 10,632,500 | 96億779万 | -6.38% | - | 8.3 |
| 12/04 | 50 | 50 | 45 | 46 | -8% | 21,856,700 | 100億4450万 | -2.13% | - | 8.67 |
| 12/03 | 48 | 52 | 47 | 50 | 0% | 32,434,100 | 109億1794万 | +6.38% | - | 9.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 652 5/17 | 219 3/29 | 126,231,500 4/4 | 566億9883万 | 184億603万 | 344億8728万 12/29 |
| 2018年 12月期 | 434 1/11 | 118 12/25 | 25,681,400 8/17 | 380億8519万 | 123億6872万 | 149億7241万 12/28 |
| 2019年 12月期 | 248 2/22 | 137 1/4 | 62,596,100 12/12 | 260億5789万 | 143億6029万 | 214億1682万 12/30 |
| 2020年 12月期 | 267 6/17 | 96 3/13 | 46,923,600 6/17 | 312億316万 | 112億1623万 | 142億2638万 12/30 |
| 2021年 12月期 | 182 2/26 | 97 12/20 | 15,642,000 6/1 | 229億9410万 | 129億9278万 | 142億8516万 12/30 |
| 2022年 12月期 | 134 2/10 | 44 12/28 12/27 他2件 | 34,486,500 2/10 | 179億4879万 | 74億970万 | 82億3033万 12/30 |
| 2023年 12月期 | 71 12/13 | 37 11/21 11/20 他6件 | 29,307,800 12/5 | 119億8081万 | 62億4352万 | 78億2743万 12/29 |
| 2024年 12月期 | 70 7/31 | 23 4/18 | 116,251,800 7/30 | 139億9608万 | 40億1059万 | 78億4979万 12/30 |
| 最新 | 32 2025/5/2 | 1,655,900 | 69億9068万 | |||