PBR
- 2017年12月29日
- 5.56倍
- 2018年12月28日
- 2.11倍
- 2019年12月30日
- 3.1倍
- 2020年12月30日
- 3.9倍
- 2021年12月30日
- 5.52倍
- 2022年12月30日
- 3.09倍
- 2023年12月29日
- 4.17倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 25 | 26 | 25 | 25 | -3.85% | 2,063,700 | 45億6235万 | -16.67% | - | 2.43 |
| 04/22 | 25 | 26 | 24 | 26 | +4% | 3,365,600 | 45億3372万 | -13.33% | - | 2.52 |
| 04/19 | 25 | 26 | 24 | 25 | -3.85% | 5,055,300 | 43億5934万 | -19.35% | - | 2.43 |
| 04/18 | 25 | 26 | 23 | 26 | +4% | 5,949,100 | 45億3372万 | -16.13% | - | 2.52 |
| 04/17 | 26 | 26 | 25 | 25 | -7.41% | 5,141,300 | 43億5934万 | -21.88% | - | 2.43 |
| 04/16 | 27 | 27 | 26 | 27 | -3.57% | 4,514,000 | 47億809万 | -15.63% | - | 2.62 |
| 04/15 | 28 | 29 | 27 | 28 | -3.45% | 3,518,300 | 48億8246万 | -12.5% | - | 2.72 |
| 04/12 | 28 | 29 | 28 | 29 | 0% | 2,083,600 | 50億5684万 | -12.12% | - | 2.82 |
| 04/11 | 29 | 30 | 28 | 29 | -3.33% | 2,362,100 | 50億5684万 | -12.12% | - | 2.82 |
| 04/10 | 30 | 30 | 28 | 30 | 0% | 3,034,400 | 52億3121万 | -9.09% | - | 2.91 |
| 04/09 | 28 | 30 | 28 | 30 | +3.45% | 5,062,700 | 52億3121万 | -11.76% | - | 2.91 |
| 04/08 | 29 | 30 | 29 | 29 | 0% | 2,069,400 | 50億5684万 | -14.71% | - | 2.82 |
| 04/05 | 28 | 30 | 27 | 29 | +3.57% | 4,534,000 | 50億5684万 | -14.71% | - | 2.82 |
| 04/04 | 30 | 30 | 28 | 28 | -6.67% | 6,540,700 | 48億8246万 | -20% | - | 2.72 |
| 04/03 | 30 | 31 | 30 | 30 | 0% | 3,152,200 | 52億3121万 | -14.29% | - | 2.91 |
| 04/02 | 32 | 32 | 30 | 30 | -6.25% | 5,271,700 | 52億3121万 | -14.29% | - | 2.91 |
| 04/01 | 32 | 33 | 31 | 32 | -3.03% | 2,281,600 | 55億7996万 | -11.11% | - | 3.11 |
| 03/29 | 32 | 33 | 32 | 33 | +3.13% | 1,299,900 | 57億5433万 | -8.33% | - | 3.2 |
| 03/28 | 31 | 34 | 31 | 32 | +6.67% | 3,223,500 | 55億7996万 | -11.11% | - | 3.11 |
| 03/27 | 31 | 31 | 30 | 30 | -3.23% | 2,470,300 | 52億3121万 | -16.67% | - | 2.91 |
| 03/26 | 32 | 33 | 31 | 31 | -3.13% | 4,375,500 | 54億559万 | -13.89% | - | 3.01 |
| 03/25 | 34 | 34 | 32 | 32 | -5.88% | 5,324,100 | 55億7996万 | -13.51% | - | 3.11 |
| 03/22 | 35 | 35 | 34 | 34 | -2.86% | 2,403,100 | 59億2871万 | -8.11% | - | 3.3 |
| 03/21 | 39 | 40 | 33 | 35 | -7.89% | 13,830,300 | 61億308万 | -5.41% | - | 3.4 |
| 03/19 | 37 | 39 | 36 | 38 | +2.7% | 2,568,300 | 66億2620万 | 0% | - | 3.69 |
| 03/18 | 36 | 37 | 35 | 37 | +2.78% | 1,526,900 | 64億5183万 | -2.63% | - | 3.59 |
| 03/15 | 36 | 37 | 35 | 36 | -2.7% | 1,730,700 | 62億7746万 | -5.26% | - | 3.5 |
| 03/14 | 36 | 37 | 35 | 37 | 0% | 2,375,900 | 64億5183万 | -2.63% | - | 3.59 |
| 03/13 | 37 | 38 | 36 | 37 | 0% | 1,388,400 | 64億5183万 | -5.13% | - | 3.59 |
| 03/12 | 37 | 38 | 36 | 37 | 0% | 1,461,200 | 64億5183万 | -5.13% | - | 3.59 |
| 03/11 | 36 | 38 | 36 | 37 | 0% | 2,388,900 | 64億5183万 | -5.13% | - | 3.59 |
| 03/08 | 37 | 38 | 36 | 37 | 0% | 2,251,300 | 64億5183万 | -7.5% | - | 3.59 |
| 03/07 | 38 | 39 | 37 | 37 | -2.63% | 2,228,500 | 64億5183万 | -7.5% | - | 3.59 |
| 03/06 | 36 | 38 | 36 | 38 | +2.7% | 2,099,000 | 66億2620万 | -5% | - | 3.69 |
| 03/05 | 37 | 38 | 36 | 37 | -2.63% | 2,572,700 | 64億5183万 | -9.76% | - | 3.59 |
| 03/04 | 36 | 38 | 36 | 38 | +2.7% | 2,515,100 | 66億2620万 | -7.32% | - | 3.69 |
| 03/01 | 37 | 38 | 36 | 37 | 0% | 1,959,200 | 64億5183万 | -9.76% | - | 3.59 |
| 02/29 | 38 | 39 | 37 | 37 | -2.63% | 1,930,700 | 64億5183万 | -11.9% | - | 3.59 |
| 02/28 | 37 | 39 | 37 | 38 | +2.7% | 1,749,900 | 66億2620万 | -9.52% | - | 3.69 |
| 02/27 | 36 | 39 | 35 | 37 | +5.71% | 3,175,100 | 64億5183万 | -11.9% | - | 3.59 |
| 02/26 | 36 | 36 | 35 | 35 | -2.78% | 1,663,900 | 61億308万 | -16.67% | - | 3.4 |
| 02/22 | 36 | 37 | 35 | 36 | -2.7% | 1,634,000 | 62億7746万 | -14.29% | - | 3.5 |
| 02/21 | 38 | 39 | 36 | 37 | 0% | 2,384,200 | 64億5183万 | -13.95% | - | 3.59 |
| 02/20 | 39 | 40 | 36 | 37 | -5.13% | 4,080,600 | 64億5183万 | -13.95% | - | 3.59 |
| 02/19 | 36 | 39 | 36 | 39 | +8.33% | 3,604,900 | 68億58万 | -9.3% | - | 3.79 |
| 02/16 | 32 | 37 | 31 | 36 | -10% | 7,778,900 | 62億7746万 | -16.28% | - | 3.5 |
| 02/15 | 42 | 42 | 39 | 40 | -4.76% | 6,651,200 | 69億7495万 | -9.09% | - | 3.88 |
| 02/14 | 42 | 43 | 42 | 42 | -2.33% | 1,649,400 | 73億2370万 | -4.55% | - | 4.08 |
| 02/13 | 44 | 44 | 42 | 43 | 0% | 1,953,800 | 74億9807万 | -2.27% | - | 4.18 |
| 02/09 | 44 | 44 | 42 | 43 | -2.27% | 2,230,600 | 74億9807万 | -2.27% | - | 4.18 |
| 02/08 | 44 | 44 | 43 | 44 | 0% | 1,607,700 | 76億7245万 | 0% | - | 4.27 |
| 02/07 | 45 | 45 | 43 | 44 | -2.22% | 4,220,200 | 76億7245万 | 0% | - | 4.27 |
| 02/06 | 46 | 46 | 45 | 45 | -2.17% | 2,110,400 | 78億4682万 | 0% | - | 4.37 |
| 02/05 | 46 | 47 | 45 | 46 | 0% | 2,008,700 | 80億2119万 | +2.22% | - | 4.47 |
| 02/02 | 48 | 49 | 46 | 46 | -4.17% | 2,557,100 | 80億2119万 | +2.22% | - | 4.47 |
| 02/01 | 44 | 50 | 43 | 48 | +9.09% | 9,753,500 | 83億6994万 | +6.67% | - | 4.66 |
| 01/31 | 44 | 45 | 44 | 44 | 0% | 974,800 | 76億7245万 | -4.35% | - | 4.27 |
| 01/30 | 44 | 45 | 43 | 44 | 0% | 1,007,900 | 76億7245万 | -4.35% | - | 4.27 |
| 01/29 | 44 | 44 | 43 | 44 | 0% | 1,458,300 | 76億7245万 | -6.38% | - | 4.27 |
| 01/26 | 44 | 45 | 43 | 44 | 0% | 1,809,300 | 76億7245万 | -6.38% | - | 4.27 |
| 01/25 | 44 | 45 | 44 | 44 | -2.22% | 988,000 | 76億7245万 | -6.38% | - | 4.27 |
| 01/24 | 44 | 45 | 44 | 45 | +2.27% | 2,087,500 | 78億4682万 | -6.25% | - | 4.37 |
| 01/23 | 42 | 45 | 42 | 44 | +4.76% | 3,847,300 | 76億7245万 | -8.33% | - | 4.27 |
| 01/22 | 43 | 43 | 42 | 42 | 0% | 934,800 | 70億9228万 | -14.29% | - | 4.08 |
| 01/19 | 42 | 43 | 42 | 42 | 0% | 988,300 | 70億9228万 | -16% | - | 4.08 |
| 01/18 | 42 | 43 | 42 | 42 | 0% | 2,381,200 | 70億9228万 | -17.65% | - | 4.08 |
| 01/17 | 45 | 45 | 42 | 42 | -6.67% | 2,737,200 | 70億9228万 | -19.23% | - | 4.08 |
| 01/16 | 45 | 47 | 44 | 45 | 0% | 4,844,800 | 75億9887万 | -15.09% | - | 4.37 |
| 01/15 | 42 | 47 | 42 | 45 | +7.14% | 8,015,200 | 75億9887万 | -15.09% | - | 4.37 |
| 01/12 | 41 | 42 | 41 | 42 | +2.44% | 1,468,300 | 70億9228万 | -22.22% | - | 4.08 |
| 01/11 | 44 | 44 | 41 | 41 | -4.65% | 4,674,000 | 69億2342万 | -24.07% | - | 3.98 |
| 01/10 | 45 | 46 | 42 | 43 | -4.44% | 5,465,400 | 72億6114万 | -20.37% | - | 4.18 |
| 01/09 | 46 | 47 | 45 | 45 | 0% | 2,883,100 | 75億9887万 | -16.67% | - | 4.37 |
| 01/05 | 47 | 47 | 45 | 45 | -2.17% | 4,419,600 | 75億9887万 | -16.67% | - | 4.37 |
| 01/04 | 46 | 48 | 44 | 46 | +2.22% | 6,041,500 | 77億6773万 | -14.81% | - | 4.47 |
| 2023 | ||||||||||
| 12/29 | 48 | 49 | 44 | 45 | -22.41% | 17,205,700 | 75億9887万 | -16.67% | - | 4.04 |
| 12/28 | 51 | 61 | 51 | 58 | +16% | 16,236,900 | 97億9410万 | +7.41% | - | 5.21 |
| 12/27 | 52 | 52 | 49 | 50 | -1.96% | 3,996,600 | 84億4319万 | -5.66% | - | 4.49 |
| 12/26 | 52 | 53 | 50 | 51 | -3.77% | 3,452,900 | 86億1205万 | -3.77% | - | 4.58 |
| 12/25 | 56 | 56 | 50 | 53 | -5.36% | 10,725,400 | 89億4978万 | +1.92% | - | 4.76 |
| 12/22 | 55 | 59 | 55 | 56 | +1.82% | 4,634,400 | 94億5637万 | +9.8% | - | 5.03 |
| 12/21 | 52 | 56 | 52 | 55 | +1.85% | 5,024,600 | 92億8091万 | +7.84% | - | 4.94 |
| 12/20 | 53 | 56 | 51 | 54 | +1.89% | 4,684,300 | 91億1217万 | +8% | - | 4.85 |
| 12/19 | 55 | 57 | 51 | 53 | -7.02% | 10,071,300 | 89億4342万 | +8.16% | - | 4.76 |
| 12/18 | 53 | 59 | 52 | 57 | +3.64% | 7,322,400 | 96億1840万 | +16.33% | - | 5.12 |
| 12/15 | 59 | 60 | 52 | 55 | -3.51% | 13,709,200 | 92億8091万 | +14.58% | - | 4.94 |
| 12/14 | 63 | 66 | 55 | 57 | -9.52% | 20,726,000 | 96億1840万 | +18.75% | - | 5.12 |
| 12/13 | 65 | 71 | 62 | 63 | -5.97% | 20,248,800 | 106億3086万 | +34.04% | - | 5.66 |
| 12/12 | 62 | 69 | 58 | 67 | +9.84% | 14,998,200 | 113億584万 | +45.65% | - | 6.01 |
| 12/11 | 69 | 69 | 60 | 61 | -11.59% | 24,268,300 | 102億9337万 | +35.56% | - | 5.48 |
| 12/08 | 55 | 70 | 54 | 69 | +21.05% | 28,813,100 | 116億4332万 | +56.82% | - | 6.19 |
| 12/07 | 61 | 68 | 57 | 57 | -8.06% | 22,376,800 | 96億1840万 | +32.56% | - | 5.12 |
| 12/06 | 62 | 63 | 57 | 62 | +1.64% | 20,313,400 | 104億6212万 | +47.62% | - | 5.57 |
| 12/05 | 53 | 63 | 51 | 61 | +15.09% | 29,307,800 | 102億9337万 | +48.78% | - | 5.48 |
| 12/04 | 47 | 56 | 45 | 53 | +17.78% | 21,916,700 | 89億4342万 | +29.27% | - | 4.76 |
| 12/01 | 42 | 47 | 42 | 45 | +9.76% | 5,845,700 | 75億9347万 | +12.5% | - | 4.04 |
| 11/30 | 41 | 42 | 41 | 41 | 0% | 1,591,800 | 69億1850万 | +2.5% | - | 3.68 |
| 11/29 | 42 | 42 | 41 | 41 | 0% | 1,664,200 | 69億1850万 | +2.5% | - | 3.68 |
| 11/28 | 40 | 42 | 40 | 41 | 0% | 2,121,600 | 69億1850万 | +2.5% | - | 3.68 |
| 11/27 | 39 | 41 | 39 | 41 | 0% | 1,731,000 | 69億1850万 | +2.5% | - | 3.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 652 5/17 | 219 3/29 | 126,231,500 4/4 | 赤字 | 赤字 | 9.22 | 3.1 | 566億9883万 | 184億603万 | 5.56倍 12/29 |
| 2018年 12月期 | 434 1/11 | 118 12/25 | 25,681,400 8/17 | 赤字 | 赤字 | 6.41 | 1.74 | 380億8519万 | 123億6872万 | 2.11倍 12/28 |
| 2019年 12月期 | 248 2/22 | 137 1/4 | 62,596,100 12/12 | 赤字 | 赤字 | 4.17 | 2.31 | 260億5789万 | 143億6029万 | 3.1倍 12/30 |
| 2020年 12月期 | 267 6/17 | 96 3/13 | 46,923,600 6/17 | 赤字 | 赤字 | 8.97 | 3.22 | 312億316万 | 112億1623万 | 3.9倍 12/30 |
| 2021年 12月期 | 182 2/26 | 97 12/20 | 15,642,000 6/1 | 赤字 | 赤字 | 9.39 | 5.01 | 229億9410万 | 129億9278万 | 5.52倍 12/30 |
| 2022年 12月期 | 134 2/10 | 44 12/28 12/27 他2件 | 34,486,500 2/10 | 赤字 | 赤字 | 8.45 | 2.78 | 179億4879万 | 74億970万 | 3.09倍 12/30 |
| 2023年 12月期 | 71 12/13 | 37 11/21 11/20 他6件 | 29,307,800 12/5 | 赤字 | 赤字 | 6.59 | 3.43 | 119億8081万 | 62億4352万 | 4.17倍 12/29 |
| 最新 | 25 2024/4/23 | 2,063,700 | - | 2.43 実績 | 45億6235万 | - | ||||