PBR
- 2020年7月31日
- 4.32倍
- 2021年7月30日
- 3.79倍
- 2022年7月29日
- 5.86倍
- 2023年7月31日
- 6.13倍
- 2024年7月31日
- 3.64倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 441 | 451 | 437 | 442 | +1.14% | 79,800 | 271億9325万 | +3.03% | - | 3.59 |
| 09/17 | 449 | 449 | 427 | 437 | +2.82% | 132,400 | 268億8563万 | +2.34% | - | 3.55 |
| 09/13 | 420 | 440 | 410 | 425 | +2.41% | 239,600 | 261億4736万 | 0% | - | 3.45 |
| 09/12 | 410 | 425 | 400 | 415 | +3.23% | 109,200 | 255億3212万 | -1.89% | - | 3.37 |
| 09/11 | 414 | 417 | 395 | 402 | -2.9% | 141,700 | 247億3232万 | -4.51% | - | 3.26 |
| 09/10 | 414 | 418 | 411 | 414 | +0.24% | 61,100 | 254億7060万 | -1.43% | - | 3.36 |
| 09/09 | 399 | 415 | 398 | 413 | +0.24% | 82,300 | 254億908万 | -0.72% | - | 3.35 |
| 09/06 | 421 | 423 | 411 | 412 | -1.9% | 98,700 | 253億4755万 | -0.96% | - | 3.34 |
| 09/05 | 426 | 432 | 419 | 420 | -2.33% | 118,500 | 258億3974万 | +0.96% | - | 3.41 |
| 09/04 | 434 | 435 | 424 | 430 | -4.44% | 152,900 | 264億5497万 | +2.87% | - | 3.49 |
| 09/03 | 440 | 454 | 437 | 450 | +2.97% | 120,800 | 276億8544万 | +7.4% | - | 3.65 |
| 09/02 | 447 | 448 | 433 | 437 | -2.24% | 87,400 | 268億8563万 | +4.3% | - | 3.55 |
| 08/30 | 443 | 448 | 439 | 447 | +2.05% | 83,900 | 275億87万 | +6.68% | - | 3.63 |
| 08/29 | 441 | 448 | 437 | 438 | -2.23% | 84,800 | 269億4716万 | +4.29% | - | 3.56 |
| 08/28 | 456 | 460 | 440 | 448 | -3.24% | 127,000 | 275億6239万 | +6.67% | - | 3.64 |
| 08/27 | 463 | 465 | 454 | 463 | +0.22% | 142,300 | 284億8524万 | +10.24% | - | 3.76 |
| 08/26 | 435 | 462 | 432 | 462 | +6.94% | 229,000 | 284億2371万 | +10% | - | 3.75 |
| 08/23 | 437 | 438 | 431 | 432 | -1.82% | 90,200 | 265億7802万 | +2.86% | - | 3.51 |
| 08/22 | 432 | 446 | 431 | 440 | +2.56% | 183,700 | 270億7020万 | +4.27% | - | 3.57 |
| 08/21 | 436 | 438 | 426 | 429 | -2.05% | 87,700 | 263億9345万 | +1.42% | - | 3.48 |
| 08/20 | 424 | 438 | 424 | 438 | +3.55% | 137,200 | 269億4716万 | +3.55% | - | 3.56 |
| 08/19 | 417 | 438 | 417 | 423 | +1.68% | 173,100 | 260億2431万 | -0.24% | - | 3.43 |
| 08/16 | 409 | 420 | 407 | 416 | +2.72% | 118,300 | 255億9365万 | -2.12% | - | 3.38 |
| 08/15 | 400 | 411 | 397 | 405 | +1.76% | 103,800 | 249億1689万 | -4.71% | - | 3.29 |
| 08/14 | 388 | 398 | 382 | 398 | +2.58% | 102,300 | 244億8623万 | -6.79% | - | 3.23 |
| 08/13 | 375 | 389 | 375 | 388 | +3.47% | 129,800 | 238億7100万 | -9.35% | - | 3.15 |
| 08/09 | 381 | 385 | 367 | 375 | -0.79% | 139,500 | 230億7120万 | -12.59% | - | 3.04 |
| 08/08 | 375 | 385 | 368 | 378 | +0.8% | 149,200 | 232億5576万 | -12.3% | - | 3.07 |
| 08/07 | 350 | 388 | 350 | 375 | +2.46% | 322,500 | 230億7120万 | -13.39% | - | 3.04 |
| 08/06 | 358 | 379 | 354 | 366 | +12.27% | 442,700 | 225億1749万 | -15.86% | - | 2.97 |
| 08/05 | 370 | 379 | 321 | 326 | -18.7% | 715,900 | 200億5656万 | -25.4% | - | 2.65 |
| 08/02 | 411 | 416 | 401 | 401 | -6.09% | 261,900 | 246億7080万 | -9.07% | - | 3.25 |
| 08/01 | 444 | 445 | 425 | 427 | -4.9% | 139,100 | 262億7040万 | -3.17% | - | 3.47 |
| 07/31 | 457 | 460 | 436 | 449 | -1.97% | 130,300 | 276億2391万 | +2.28% | - | 3.64 |
| 07/30 | 454 | 463 | 450 | 458 | +0.88% | 108,300 | 281億7762万 | +5.29% | - | 3.72 |
| 07/29 | 450 | 457 | 446 | 454 | +2.02% | 117,400 | 279億3153万 | +5.09% | - | 3.69 |
| 07/26 | 456 | 460 | 445 | 445 | -1.98% | 88,700 | 273億7782万 | +3.73% | - | 3.61 |
| 07/25 | 441 | 461 | 441 | 454 | +2.02% | 208,500 | 279億3153万 | +6.57% | - | 3.69 |
| 07/24 | 456 | 461 | 444 | 445 | -3.47% | 103,100 | 273億7782万 | +5.2% | - | 3.61 |
| 07/23 | 455 | 464 | 454 | 461 | +1.32% | 96,400 | 283億6219万 | +9.76% | - | 3.74 |
| 07/22 | 475 | 475 | 445 | 455 | -1.52% | 136,900 | 279億9305万 | +8.85% | - | 3.69 |
| 07/19 | 481 | 485 | 462 | 462 | -1.91% | 222,900 | 284億2371万 | +11.06% | - | 3.75 |
| 07/18 | 471 | 489 | 470 | 471 | -0.21% | 298,000 | 289億7742万 | +13.77% | - | 3.82 |
| 07/17 | 449 | 475 | 449 | 472 | +6.79% | 413,400 | 290億3895万 | +14.56% | - | 3.83 |
| 07/16 | 454 | 458 | 441 | 442 | -4.33% | 264,200 | 271億9325万 | +8.07% | - | 3.59 |
| 07/12 | 429 | 465 | 429 | 462 | +7.44% | 359,000 | 284億2371万 | +13.24% | - | 3.75 |
| 07/11 | 426 | 436 | 424 | 430 | +0.94% | 228,000 | 264億5497万 | +5.91% | - | 3.49 |
| 07/10 | 444 | 445 | 423 | 426 | -7.39% | 549,400 | 262億888万 | +4.67% | - | 3.46 |
| 07/09 | 480 | 494 | 450 | 460 | +9.26% | 2,322,800 | 283億67万 | +12.47% | - | 3.73 |
| 07/08 | 418 | 429 | 418 | 421 | 0% | 116,200 | 259億126万 | +2.93% | - | 3.42 |
| 07/05 | 416 | 423 | 416 | 421 | +1.69% | 95,200 | 259億126万 | +2.43% | - | 3.42 |
| 07/04 | 423 | 430 | 412 | 414 | -2.36% | 114,400 | 254億7060万 | +0.49% | - | 3.36 |
| 07/03 | 425 | 433 | 417 | 424 | -0.47% | 169,100 | 260億8583万 | +2.42% | - | 3.44 |
| 07/02 | 430 | 434 | 417 | 426 | -0.7% | 239,700 | 262億888万 | +2.65% | - | 3.46 |
| 07/01 | 433 | 467 | 421 | 429 | +4.89% | 1,284,100 | 263億9345万 | +3.13% | - | 3.48 |
| 06/28 | 419 | 422 | 405 | 409 | -0.49% | 400,900 | 251億6298万 | -1.92% | - | 3.32 |
| 06/27 | 367 | 415 | 367 | 411 | +12.91% | 791,100 | 252億8603万 | -1.91% | - | 3.34 |
| 06/26 | 368 | 369 | 361 | 364 | -1.62% | 329,900 | 223億9444万 | -13.54% | - | 2.95 |
| 06/25 | 370 | 373 | 368 | 370 | -1.07% | 177,800 | 227億6358万 | -12.94% | - | 3 |
| 06/24 | 371 | 374 | 362 | 374 | +0.27% | 250,700 | 230億967万 | -12.62% | - | 3.04 |
| 06/21 | 371 | 378 | 371 | 373 | 0% | 248,400 | 229億4255万 | -13.66% | - | 3.03 |
| 06/20 | 371 | 379 | 366 | 373 | 0% | 251,900 | 229億4255万 | -14.25% | - | 3.03 |
| 06/19 | 386 | 388 | 372 | 373 | -3.87% | 388,700 | 229億4255万 | -15.03% | - | 3.03 |
| 06/18 | 409 | 416 | 385 | 388 | -2.27% | 487,400 | 238億6518万 | -12.42% | - | 3.15 |
| 06/17 | 411 | 413 | 390 | 397 | -2.7% | 415,700 | 244億1875万 | -11.19% | - | 3.22 |
| 06/14 | 408 | 418 | 406 | 408 | -1.92% | 305,800 | 250億9534万 | -9.33% | - | 3.31 |
| 06/13 | 428 | 450 | 416 | 416 | +0.97% | 577,400 | 255億8741万 | -7.96% | - | 3.38 |
| 06/12 | 405 | 418 | 405 | 412 | +0.73% | 151,900 | 253億4137万 | -9.25% | - | 3.34 |
| 06/11 | 408 | 422 | 403 | 409 | +0.74% | 245,500 | 251億5685万 | -10.5% | - | 3.32 |
| 06/10 | 412 | 412 | 395 | 406 | -3.1% | 528,400 | 249億7232万 | -11.74% | - | 3.29 |
| 06/07 | 429 | 439 | 416 | 419 | -7.51% | 510,100 | 257億7193万 | -9.5% | - | 3.4 |
| 06/06 | 463 | 467 | 450 | 453 | -3.62% | 149,200 | 278億6321万 | -2.58% | - | 3.68 |
| 06/05 | 463 | 477 | 463 | 470 | 0% | 91,600 | 289億885万 | +1.08% | - | 3.81 |
| 06/04 | 457 | 474 | 454 | 470 | +2.17% | 143,100 | 289億885万 | +1.29% | - | 3.81 |
| 06/03 | 469 | 469 | 456 | 460 | -0.65% | 64,700 | 282億9377万 | -0.65% | - | 3.73 |
| 05/31 | 452 | 463 | 452 | 463 | +3.12% | 70,500 | 284億7829万 | 0% | - | 3.76 |
| 05/30 | 442 | 452 | 442 | 449 | -0.22% | 114,400 | 276億1718万 | -2.81% | - | 3.64 |
| 05/29 | 467 | 467 | 450 | 450 | -2.81% | 104,900 | 276億7869万 | -2.6% | - | 3.65 |
| 05/28 | 453 | 469 | 453 | 463 | +2.21% | 113,300 | 284億7829万 | +0.43% | - | 3.76 |
| 05/27 | 454 | 463 | 450 | 453 | -0.88% | 88,500 | 278億6321万 | -1.52% | - | 3.68 |
| 05/24 | 448 | 459 | 443 | 457 | +1.11% | 104,500 | 281億924万 | -0.44% | - | 3.71 |
| 05/23 | 468 | 468 | 450 | 452 | -1.74% | 112,100 | 278億170万 | -1.31% | - | 3.67 |
| 05/22 | 464 | 474 | 460 | 460 | -0.86% | 67,700 | 282億9377万 | +0.44% | - | 3.73 |
| 05/21 | 466 | 480 | 464 | 464 | -0.22% | 87,800 | 285億3562万 | +1.31% | - | 3.76 |
| 05/20 | 456 | 475 | 451 | 465 | +1.75% | 146,600 | 285億9712万 | +1.75% | - | 3.77 |
| 05/17 | 465 | 467 | 454 | 457 | -2.35% | 126,100 | 281億513万 | -0.22% | - | 3.71 |
| 05/16 | 478 | 481 | 461 | 468 | -2.09% | 125,000 | 287億8162万 | +2.18% | - | 3.8 |
| 05/15 | 480 | 487 | 475 | 478 | -0.62% | 107,900 | 293億9661万 | +4.6% | - | 3.88 |
| 05/14 | 462 | 482 | 461 | 481 | +4.11% | 155,300 | 295億8111万 | +5.48% | - | 3.9 |
| 05/13 | 470 | 470 | 459 | 462 | -1.7% | 131,400 | 284億1263万 | +1.54% | - | 3.75 |
| 05/10 | 469 | 479 | 469 | 470 | 0% | 97,400 | 289億462万 | +3.3% | - | 3.81 |
| 05/09 | 485 | 485 | 465 | 470 | -1.88% | 119,900 | 289億462万 | +3.3% | - | 3.81 |
| 05/08 | 480 | 488 | 476 | 479 | 0% | 123,400 | 294億5811万 | +5.27% | - | 3.89 |
| 05/07 | 478 | 483 | 473 | 479 | +0.84% | 151,900 | 294億5811万 | +5.04% | - | 3.89 |
| 05/02 | 474 | 491 | 472 | 475 | +0.42% | 177,500 | 292億1212万 | +4.17% | - | 3.85 |
| 05/01 | 469 | 479 | 459 | 473 | +1.5% | 203,600 | 290億8912万 | +3.73% | - | 3.84 |
| 04/30 | 456 | 471 | 456 | 466 | +4.02% | 137,200 | 286億5862万 | +1.97% | - | 3.55 |
| 04/26 | 437 | 448 | 433 | 448 | +2.99% | 79,000 | 275億5164万 | -2.18% | - | 3.41 |
| 04/25 | 443 | 448 | 435 | 435 | -2.47% | 89,100 | 267億5215万 | -5.64% | - | 3.31 |
| 04/24 | 446 | 450 | 441 | 446 | +0.68% | 84,900 | 274億2864万 | -3.88% | - | 3.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 7月期 | 1,311 7/8 | 278 3/23 | 28,445,100 7/8 | 203.57 | 43.17 | 6.91 | 1.47 | 732億7808万 | 147億6313万 | 4.32倍 7/31 |
| 2021年 7月期 | 1,039 9/17 | 605 12/28 | 7,148,600 9/17 | 赤字 | 赤字 | 5.94 | 3.46 | 590億418万 | 348億5544万 | 3.79倍 7/30 |
| 2022年 7月期 | 1,069 12/16 | 485 12/6 | 13,645,500 12/17 | 赤字 | 赤字 | 7.46 | 3.38 | 631億1921万 | 285億9758万 | 5.86倍 7/29 |
| 2023年 7月期 | 1,518 4/13 | 728 10/13 | 10,255,400 10/12 | 542.14 | 260 | 10.05 | 4.82 | 910億7332万 | 433億5567万 | 6.13倍 7/31 |
| 2024年 7月期 | 935 8/1 | 361 6/26 | 2,322,800 7/9 | 赤字 | 赤字 | 7.59 | 2.93 | 569億840万 | 222億987万 | 3.64倍 7/31 |
| 最新 | 442 2024/9/18 | 79,800 | - | 3.59 実績 | 271億9325万 | - | ||||