4599 ステムリム

4599
2024/09/18
時価
271億円
PER
-倍
2020年以降
赤字-542.14倍
(2020-2024年)
PBR
3.59倍
2020年以降
1.47-10.05倍
(2020-2024年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2020年7月31日
4.32倍
2021年7月30日
3.79倍
2022年7月29日
5.86倍
2023年7月31日
6.13倍
2024年7月31日
3.64倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18441451437442+1.14%79,800271億9325万+3.03%-3.59
09/17449449427437+2.82%132,400268億8563万+2.34%-3.55
09/13420440410425+2.41%239,600261億4736万0%-3.45
09/12410425400415+3.23%109,200255億3212万-1.89%-3.37
09/11414417395402-2.9%141,700247億3232万-4.51%-3.26
09/10414418411414+0.24%61,100254億7060万-1.43%-3.36
09/09399415398413+0.24%82,300254億908万-0.72%-3.35
09/06421423411412-1.9%98,700253億4755万-0.96%-3.34
09/05426432419420-2.33%118,500258億3974万+0.96%-3.41
09/04434435424430-4.44%152,900264億5497万+2.87%-3.49
09/03440454437450+2.97%120,800276億8544万+7.4%-3.65
09/02447448433437-2.24%87,400268億8563万+4.3%-3.55
08/30443448439447+2.05%83,900275億87万+6.68%-3.63
08/29441448437438-2.23%84,800269億4716万+4.29%-3.56
08/28456460440448-3.24%127,000275億6239万+6.67%-3.64
08/27463465454463+0.22%142,300284億8524万+10.24%-3.76
08/26435462432462+6.94%229,000284億2371万+10%-3.75
08/23437438431432-1.82%90,200265億7802万+2.86%-3.51
08/22432446431440+2.56%183,700270億7020万+4.27%-3.57
08/21436438426429-2.05%87,700263億9345万+1.42%-3.48
08/20424438424438+3.55%137,200269億4716万+3.55%-3.56
08/19417438417423+1.68%173,100260億2431万-0.24%-3.43
08/16409420407416+2.72%118,300255億9365万-2.12%-3.38
08/15400411397405+1.76%103,800249億1689万-4.71%-3.29
08/14388398382398+2.58%102,300244億8623万-6.79%-3.23
08/13375389375388+3.47%129,800238億7100万-9.35%-3.15
08/09381385367375-0.79%139,500230億7120万-12.59%-3.04
08/08375385368378+0.8%149,200232億5576万-12.3%-3.07
08/07350388350375+2.46%322,500230億7120万-13.39%-3.04
08/06358379354366+12.27%442,700225億1749万-15.86%-2.97
08/05370379321326-18.7%715,900200億5656万-25.4%-2.65
08/02411416401401-6.09%261,900246億7080万-9.07%-3.25
08/01444445425427-4.9%139,100262億7040万-3.17%-3.47
07/31457460436449-1.97%130,300276億2391万+2.28%-3.64
07/30454463450458+0.88%108,300281億7762万+5.29%-3.72
07/29450457446454+2.02%117,400279億3153万+5.09%-3.69
07/26456460445445-1.98%88,700273億7782万+3.73%-3.61
07/25441461441454+2.02%208,500279億3153万+6.57%-3.69
07/24456461444445-3.47%103,100273億7782万+5.2%-3.61
07/23455464454461+1.32%96,400283億6219万+9.76%-3.74
07/22475475445455-1.52%136,900279億9305万+8.85%-3.69
07/19481485462462-1.91%222,900284億2371万+11.06%-3.75
07/18471489470471-0.21%298,000289億7742万+13.77%-3.82
07/17449475449472+6.79%413,400290億3895万+14.56%-3.83
07/16454458441442-4.33%264,200271億9325万+8.07%-3.59
07/12429465429462+7.44%359,000284億2371万+13.24%-3.75
07/11426436424430+0.94%228,000264億5497万+5.91%-3.49
07/10444445423426-7.39%549,400262億888万+4.67%-3.46
07/09480494450460+9.26%2,322,800283億67万+12.47%-3.73
07/084184294184210%116,200259億126万+2.93%-3.42
07/05416423416421+1.69%95,200259億126万+2.43%-3.42
07/04423430412414-2.36%114,400254億7060万+0.49%-3.36
07/03425433417424-0.47%169,100260億8583万+2.42%-3.44
07/02430434417426-0.7%239,700262億888万+2.65%-3.46
07/01433467421429+4.89%1,284,100263億9345万+3.13%-3.48
06/28419422405409-0.49%400,900251億6298万-1.92%-3.32
06/27367415367411+12.91%791,100252億8603万-1.91%-3.34
06/26368369361364-1.62%329,900223億9444万-13.54%-2.95
06/25370373368370-1.07%177,800227億6358万-12.94%-3
06/24371374362374+0.27%250,700230億967万-12.62%-3.04
06/213713783713730%248,400229億4255万-13.66%-3.03
06/203713793663730%251,900229億4255万-14.25%-3.03
06/19386388372373-3.87%388,700229億4255万-15.03%-3.03
06/18409416385388-2.27%487,400238億6518万-12.42%-3.15
06/17411413390397-2.7%415,700244億1875万-11.19%-3.22
06/14408418406408-1.92%305,800250億9534万-9.33%-3.31
06/13428450416416+0.97%577,400255億8741万-7.96%-3.38
06/12405418405412+0.73%151,900253億4137万-9.25%-3.34
06/11408422403409+0.74%245,500251億5685万-10.5%-3.32
06/10412412395406-3.1%528,400249億7232万-11.74%-3.29
06/07429439416419-7.51%510,100257億7193万-9.5%-3.4
06/06463467450453-3.62%149,200278億6321万-2.58%-3.68
06/054634774634700%91,600289億885万+1.08%-3.81
06/04457474454470+2.17%143,100289億885万+1.29%-3.81
06/03469469456460-0.65%64,700282億9377万-0.65%-3.73
05/31452463452463+3.12%70,500284億7829万0%-3.76
05/30442452442449-0.22%114,400276億1718万-2.81%-3.64
05/29467467450450-2.81%104,900276億7869万-2.6%-3.65
05/28453469453463+2.21%113,300284億7829万+0.43%-3.76
05/27454463450453-0.88%88,500278億6321万-1.52%-3.68
05/24448459443457+1.11%104,500281億924万-0.44%-3.71
05/23468468450452-1.74%112,100278億170万-1.31%-3.67
05/22464474460460-0.86%67,700282億9377万+0.44%-3.73
05/21466480464464-0.22%87,800285億3562万+1.31%-3.76
05/20456475451465+1.75%146,600285億9712万+1.75%-3.77
05/17465467454457-2.35%126,100281億513万-0.22%-3.71
05/16478481461468-2.09%125,000287億8162万+2.18%-3.8
05/15480487475478-0.62%107,900293億9661万+4.6%-3.88
05/14462482461481+4.11%155,300295億8111万+5.48%-3.9
05/13470470459462-1.7%131,400284億1263万+1.54%-3.75
05/104694794694700%97,400289億462万+3.3%-3.81
05/09485485465470-1.88%119,900289億462万+3.3%-3.81
05/084804884764790%123,400294億5811万+5.27%-3.89
05/07478483473479+0.84%151,900294億5811万+5.04%-3.89
05/02474491472475+0.42%177,500292億1212万+4.17%-3.85
05/01469479459473+1.5%203,600290億8912万+3.73%-3.84
04/30456471456466+4.02%137,200286億5862万+1.97%-3.55
04/26437448433448+2.99%79,000275億5164万-2.18%-3.41
04/25443448435435-2.47%89,100267億5215万-5.64%-3.31
04/24446450441446+0.68%84,900274億2864万-3.88%-3.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
7月期
1,311
7/8
278
3/23
28,445,100
7/8
203.5743.176.911.47732億7808万147億6313万4.32倍
7/31
2021年
7月期
1,039
9/17
605
12/28
7,148,600
9/17
赤字赤字5.943.46590億418万348億5544万3.79倍
7/30
2022年
7月期
1,069
12/16
485
12/6
13,645,500
12/17
赤字赤字7.463.38631億1921万285億9758万5.86倍
7/29
2023年
7月期
1,518
4/13
728
10/13
10,255,400
10/12
542.1426010.054.82910億7332万433億5567万6.13倍
7/31
2024年
7月期
935
8/1
361
6/26
2,322,800
7/9
赤字赤字7.592.93569億840万222億987万3.64倍
7/31
最新442
2024/9/18
79,800-3.59
実績
271億9325万-