ROA

野村高利回りJリート指数ETF（459A）のイベントチャート

β版IRBANKでは、株価・財務・需給のチャートがさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/18～2026/08/13

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/13	10,450	10,450	10,300	10,300	-0.68%	13	-	-1.65%
08/12	10,375	10,375	10,330	10,370	+0.88%	10	-	-1.25%
08/10	10,475	10,475	10,280	10,280	-0.96%	34	-	-2.19%
08/07	10,405	10,405	10,380	10,380	+1.42%	10	-	-1.28%
08/06	10,405	10,405	10,235	10,235	-0.1%	27	-	-2.65%
08/05	10,245	10,245	10,245	10,245	0%	1	-	-2.6%
08/04	10,395	10,400	10,245	10,245	-1.49%	39	-	-2.65%
08/03	10,690	10,690	10,400	10,400	-2.76%	55	-	-1.2%
07/31	10,700	10,700	10,650	10,695	-0.83%	15	-	+1.64%
07/30	10,810	10,810	10,785	10,785	-0.09%	2	-	+2.68%
07/29	10,800	10,800	10,635	10,795	-0.05%	69	-	+3.07%
07/28	10,750	10,800	10,690	10,800	+0.47%	62	-	+3.36%
07/27	10,680	10,750	10,300	10,750	+1.51%	75	-	+3.15%
07/24	10,660	10,660	10,590	10,590	+0.57%	18	-	+1.87%
07/23	10,335	10,545	10,335	10,530	-0.8%	32	-	+1.48%
07/22	10,745	10,750	10,505	10,615	-0.38%	37	-	+2.43%
07/21	10,765	10,765	10,655	10,655	+3.25%	21	-	+2.96%
07/17	10,560	10,585	10,320	10,320	-0.39%	77	-	-0.17%
07/16	10,360	10,360	10,360	10,360	-0.67%	1	-	+0.26%
07/15	10,430	10,430	10,430	10,430	0%	1	-	+1.02%
07/14	10,300	10,455	10,300	10,430	+3.06%	25	-	+1.09%
07/13	11,055	11,055	10,120	10,120	-3.2%	219	-	-1.82%
07/10	10,970	10,990	10,420	10,455	-0.67%	111	-	+1.35%
07/09	10,825	10,825	10,525	10,525	0%	2	-	+2.18%
07/08	10,390	10,640	10,390	10,525	-4.23%	190	-	+2.36%
07/07	10,900	10,990	10,420	10,990	+3.68%	24	-	+7.02%
07/06	10,500	10,600	10,490	10,600	+1.92%	42	-	+3.55%
07/03	10,385	10,400	10,385	10,400	+0.48%	205	-	+1.72%
07/02	10,355	10,355	10,350	10,350	-0.1%	11	-	+1.26%
07/01	10,395	10,395	10,360	10,360	-0.1%	6	-	+1.37%
06/30	10,370	10,370	10,370	10,370	+0.68%	2	-	+1.48%
06/29	10,350	10,350	10,300	10,300	-0.05%	36	-	+0.8%
06/26	10,345	10,345	10,305	10,305	+0.88%	103	-	+0.82%
06/25	10,195	10,215	10,195	10,215	+1.84%	22	-	-0.05%
06/24	10,195	10,195	10,030	10,030	-1.62%	48	-	-1.92%
06/23	10,195	10,195	10,195	10,195	+0.64%	2	-	-0.4%
06/22	10,335	10,335	10,070	10,130	+0.3%	4,947	-	-1.1%
06/19	10,330	10,330	10,100	10,100	0%	10	-	-1.51%
06/18	10,200	10,200	10,015	10,100	-0.93%	1,196	-	-1.6%
06/17	10,295	10,295	10,130	10,195	-0.59%	42	-	-0.87%
06/16	10,395	10,395	10,175	10,255	-1.25%	10	-	-0.45%
06/15	10,385	10,385	10,385	10,385	+1.81%	13	-	+0.59%
06/12	（IR情報）17:35 ETFの収益分配金のお知らせ
06/12	10,190	10,200	10,190	10,200	+0.29%	112	-	-1.34%
06/11	10,390	10,390	10,165	10,170	-0.83%	383	-	-1.81%
06/10	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
06/10	10,260	10,260	10,255	10,255	+0.79%	58	-	-1.2%
06/09	10,350	10,350	10,175	10,175	-1.26%	109	-	-2.24%
06/08	10,300	10,305	10,065	10,305	+2.33%	69	-	-1.26%
06/05	10,370	10,370	10,070	10,070	0%	8	-	-3.71%
06/04	10,465	10,465	10,055	10,070	-1.18%	137	-	-4.1%
06/04	（IR情報）8:59 ETFの約款変更に関するお知らせ
06/03	10,185	10,190	10,085	10,190	-0.1%	30	-	-3.35%
06/02	10,450	10,450	10,150	10,200	-0.63%	31	-	-3.53%
06/01	10,550	10,550	10,250	10,265	-0.73%	47	-	-3.21%
05/29	10,375	10,390	10,340	10,340	+0.15%	85	-	-2.78%
05/28	10,325	10,330	10,325	10,325	0%	14	-	-3.22%
05/27	10,465	10,465	10,290	10,325	-0.29%	22	-	-3.44%
05/26	10,370	10,440	10,355	10,355	-0.14%	53	-	-3.39%
05/25	10,460	10,460	10,295	10,370	+0.83%	205	-	-3.47%
05/22	10,650	10,650	10,285	10,285	-0.63%	52	-	-4.47%
05/21	10,600	10,600	10,350	10,350	+0.49%	34	-	-4.09%
05/20	10,660	10,660	10,300	10,300	-0.58%	496	-	-4.76%
05/19	10,580	10,580	10,360	10,360	-0.58%	55	-	-4.43%
05/18	10,595	10,595	10,420	10,420	+0.72%	218	-	-4.09%
05/15	10,900	10,900	10,345	10,345	-2.41%	143	-	-4.95%
05/14	10,920	10,920	10,600	10,600	-0.19%	147	-	-2.77%
05/13	10,615	10,620	10,615	10,620	-1.76%	43	-	-2.66%
05/12	10,615	10,810	10,615	10,810	+0.28%	22	-	-0.98%
05/11	11,180	11,180	10,780	10,780	+1.32%	18	-	-1.26%
05/08	10,750	10,750	10,600	10,640	-1.02%	230	-	-2.48%
05/07	10,955	10,955	10,750	10,750	-1.87%	180	-	-1.51%
05/01	11,160	11,160	10,805	10,955	+0.83%	19	-	+0.31%
04/30	10,865	10,865	10,840	10,865	0%	33	-	-0.51%
04/28	11,170	11,170	10,865	10,865	-2.21%	21	-	-0.61%
04/27	11,030	11,110	10,810	11,110	-0.27%	27	-	+1.62%
04/24	11,150	11,150	10,955	11,140	+1.69%	70	-	+1.93%
04/23	11,160	11,160	10,790	10,955	-0.36%	102	-	+0.23%
04/22	11,165	11,165	10,995	10,995	-0.5%	5	-	+0.46%
04/21	11,160	11,160	11,050	11,050	-0.72%	408	-	+0.83%
04/20	11,165	11,165	10,565	11,130	+1.64%	192	-	+1.5%
04/17	（IR情報）16:00 2026年3月期(2025年11月11日～2026年3月12日)決算短信
04/17	11,160	11,160	10,950	10,950	0%	24	-	-0.15%
04/16	11,280	11,280	10,950	10,950	-0.27%	118	-	-0.23%
04/15	11,385	11,385	10,980	10,980	+0.32%	9	-	-0.09%
04/14	11,035	11,035	10,945	10,945	+0.41%	505	-	-0.58%
04/13	11,230	11,240	10,900	10,900	-0.46%	317	-	-1.14%
04/10	11,170	11,175	10,950	10,950	+0.23%	3	-	-0.89%
04/09	11,180	11,180	10,920	10,925	-0.5%	1,071	-	-1.3%
04/08	10,945	11,145	10,920	10,980	+0.73%	103	-	-1%
04/07	10,845	10,900	10,845	10,900	+0.83%	154	-	-1.86%
04/06	10,845	10,845	10,805	10,810	+0.09%	232	-	-2.92%
04/03	10,840	10,840	10,800	10,800	0%	8	-	-3.27%
04/02	10,825	10,845	10,800	10,800	-0.28%	60	-	-3.64%
04/01	10,830	10,830	10,830	10,830	+2.17%	10	-	-3.71%
03/31	10,845	10,845	10,600	10,600	-1.4%	111	-	-6.05%
03/30	10,600	10,795	10,600	10,750	-1.38%	348	-	-5.11%
03/27	10,990	11,000	10,900	10,900	-0.41%	232	-	-4.06%
03/26	11,100	11,100	10,945	10,945	-1.66%	146	-	-3.88%
03/25	11,195	11,195	11,070	11,130	+2.06%	31	-	-2.44%
03/24	11,145	11,150	10,905	10,905	-0.86%	612	-	-4.6%
03/23	（IR情報）11:00 ETFの約款変更に関するお知らせ
03/23	11,165	11,165	10,810	11,000	-1.61%	401	-	-3.97%
03/19	11,325	11,325	11,180	11,180	-1.15%	69	-	-2.63%
03/18	11,310	11,310	11,205	11,310	-0.35%	66	-	-1.69%
03/12	（IR情報）18:00 ETFの収益分配金のお知らせ

野村高利回りJリート指数ETF（459A）のイベントチャート

2026/03/18～2026/08/13

イベント情報＆株価推移

開示資料

決算

株式

チャート