野村高利回りJリート指数ETF（459A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

9/24

前日 (9/18): 10,040
始値: 10,070
高値: 10,070
安値: 9,940
終値 -0.95%: 9,945
出来高 +999.99%: 280

乖離率

株価（5日） 移動平均値: -0.66%
10,011
株価（25日） 移動平均値: -2.33%
10,182
出来高（5日） 移動平均値: +288.89%
72

2026/04/23～2026/09/24

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/24	10,070	10,070	9,940	9,945	-0.95%	280	-	-2.33%	-	-
09/18	9,995	10,040	9,972	10,040	-0.59%	24	-	-1.53%	-	-
09/17	10,145	10,145	10,000	10,100	+1.09%	7	-	-1.07%	-	-
09/16	10,040	10,050	9,991	9,991	+0.14%	41	-	-2.2%	-	-
09/15	10,045	10,045	9,977	9,977	0%	8	-	-2.49%	-	-
09/14	9,983	9,983	9,952	9,977	-0.07%	234	-	-2.59%	-	-
09/11	10,100	10,100	9,942	9,984	-1.15%	416	-	-2.62%	-	-
09/10	10,055	10,100	10,000	10,100	+0.2%	219	-	-1.59%	-	-
09/09	10,150	10,150	10,080	10,080	-0.69%	61	-	-1.9%	-	-
09/08	10,225	10,225	10,105	10,150	0%	14	-	-1.46%	-	-
09/07	10,235	10,235	10,150	10,150	-0.05%	58	-	-1.69%	-	-
09/04	10,200	10,200	10,155	10,155	-0.98%	29	-	-1.89%	-	-
09/03	10,260	10,260	10,255	10,255	-0.15%	14	-	-1.18%	-	-
09/01	10,315	10,315	10,260	10,270	-0.48%	47	-	-1.22%	-	-
08/31	10,265	10,320	10,260	10,320	+0.54%	173	-	-0.86%	-	-
08/28	10,490	10,490	10,265	10,265	-1.3%	751	-	-1.47%	-	-
08/27	10,400	10,400	10,400	10,400	+0.48%	3	-	-0.31%	-	-
08/26	10,360	10,395	10,350	10,350	0%	22	-	-0.88%	-	-
08/25	10,350	10,350	10,350	10,350	+0.44%	25	-	-0.87%	-	-
08/24	10,305	10,305	10,245	10,305	0%	126	-	-1.3%	-	-
08/20	10,380	10,380	10,285	10,305	+0.19%	16	-	-1.35%	-	-
08/19	10,205	10,285	10,205	10,285	+0.39%	14	-	-1.59%	-	-
08/18	10,395	10,395	10,215	10,245	-0.53%	745	-	-1.91%	-	-
08/17	10,540	10,540	10,300	10,300	+0.59%	25	-	-1.46%	-	-
08/14	10,400	10,400	10,240	10,240	-0.58%	24	-	-2.12%	-	-
08/13	10,450	10,450	10,300	10,300	-0.68%	13	-	-1.65%	-	-
08/12	10,375	10,375	10,330	10,370	+0.88%	10	-	-1.25%	-	-
08/10	10,475	10,475	10,280	10,280	-0.96%	34	-	-2.19%	-	-
08/07	10,405	10,405	10,380	10,380	+1.42%	10	-	-1.28%	-	-
08/06	10,405	10,405	10,235	10,235	-0.1%	27	-	-2.65%	-	-
08/05	10,245	10,245	10,245	10,245	0%	1	-	-2.6%	-	-
08/04	10,395	10,400	10,245	10,245	-1.49%	39	-	-2.65%	-	-
08/03	10,690	10,690	10,400	10,400	-2.76%	55	-	-1.2%	-	-
07/31	10,700	10,700	10,650	10,695	-0.83%	15	-	+1.64%	-	-
07/30	10,810	10,810	10,785	10,785	-0.09%	2	-	+2.68%	-	-
07/29	10,800	10,800	10,635	10,795	-0.05%	69	-	+3.07%	-	-
07/28	10,750	10,800	10,690	10,800	+0.47%	62	-	+3.36%	-	-
07/27	10,680	10,750	10,300	10,750	+1.51%	75	-	+3.15%	-	-
07/24	10,660	10,660	10,590	10,590	+0.57%	18	-	+1.87%	-	-
07/23	10,335	10,545	10,335	10,530	-0.8%	32	-	+1.48%	-	-
07/22	10,745	10,750	10,505	10,615	-0.38%	37	-	+2.43%	-	-
07/21	10,765	10,765	10,655	10,655	+3.25%	21	-	+2.96%	-	-
07/17	10,560	10,585	10,320	10,320	-0.39%	77	-	-0.17%	-	-
07/16	10,360	10,360	10,360	10,360	-0.67%	1	-	+0.26%	-	-
07/15	10,430	10,430	10,430	10,430	0%	1	-	+1.02%	-	-
07/14	10,300	10,455	10,300	10,430	+3.06%	25	-	+1.09%	-	-
07/13	11,055	11,055	10,120	10,120	-3.2%	219	-	-1.82%	-	-
07/10	10,970	10,990	10,420	10,455	-0.67%	111	-	+1.35%	-	-
07/09	10,825	10,825	10,525	10,525	0%	2	-	+2.18%	-	-
07/08	10,390	10,640	10,390	10,525	-4.23%	190	-	+2.36%	-	-
07/07	10,900	10,990	10,420	10,990	+3.68%	24	-	+7.02%	-	-
07/06	10,500	10,600	10,490	10,600	+1.92%	42	-	+3.55%	-	-
07/03	10,385	10,400	10,385	10,400	+0.48%	205	-	+1.72%	-	-
07/02	10,355	10,355	10,350	10,350	-0.1%	11	-	+1.26%	-	-
07/01	10,395	10,395	10,360	10,360	-0.1%	6	-	+1.37%	-	-
06/30	10,370	10,370	10,370	10,370	+0.68%	2	-	+1.48%	-	-
06/29	10,350	10,350	10,300	10,300	-0.05%	36	-	+0.8%	-	-
06/26	10,345	10,345	10,305	10,305	+0.88%	103	-	+0.82%	-	-
06/25	10,195	10,215	10,195	10,215	+1.84%	22	-	-0.05%	-	-
06/24	10,195	10,195	10,030	10,030	-1.62%	48	-	-1.92%	-	-
06/23	10,195	10,195	10,195	10,195	+0.64%	2	-	-0.4%	-	-
06/22	10,335	10,335	10,070	10,130	+0.3%	4,947	-	-1.1%	-	-
06/19	10,330	10,330	10,100	10,100	0%	10	-	-1.51%	-	-
06/18	10,200	10,200	10,015	10,100	-0.93%	1,196	-	-1.6%	-	-
06/17	10,295	10,295	10,130	10,195	-0.59%	42	-	-0.87%	-	-
06/16	10,395	10,395	10,175	10,255	-1.25%	10	-	-0.45%	-	-
06/15	10,385	10,385	10,385	10,385	+1.81%	13	-	+0.59%	-	-
06/12	10,190	10,200	10,190	10,200	+0.29%	112	-	-1.34%	-	-
06/11	10,390	10,390	10,165	10,170	-0.83%	383	-	-1.81%	-	-
06/10	10,260	10,260	10,255	10,255	+0.79%	58	-	-1.2%	-	-
06/09	10,350	10,350	10,175	10,175	-1.26%	109	-	-2.24%	-	-
06/08	10,300	10,305	10,065	10,305	+2.33%	69	-	-1.26%	-	-
06/05	10,370	10,370	10,070	10,070	0%	8	-	-3.71%	-	-
06/04	10,465	10,465	10,055	10,070	-1.18%	137	-	-4.1%	-	-
06/03	10,185	10,190	10,085	10,190	-0.1%	30	-	-3.35%	-	-
06/02	10,450	10,450	10,150	10,200	-0.63%	31	-	-3.53%	-	-
06/01	10,550	10,550	10,250	10,265	-0.73%	47	-	-3.21%	-	-
05/29	10,375	10,390	10,340	10,340	+0.15%	85	-	-2.78%	-	-
05/28	10,325	10,330	10,325	10,325	0%	14	-	-3.22%	-	-
05/27	10,465	10,465	10,290	10,325	-0.29%	22	-	-3.44%	-	-
05/26	10,370	10,440	10,355	10,355	-0.14%	53	-	-3.39%	-	-
05/25	10,460	10,460	10,295	10,370	+0.83%	205	-	-3.47%	-	-
05/22	10,650	10,650	10,285	10,285	-0.63%	52	-	-4.47%	-	-
05/21	10,600	10,600	10,350	10,350	+0.49%	34	-	-4.09%	-	-
05/20	10,660	10,660	10,300	10,300	-0.58%	496	-	-4.76%	-	-
05/19	10,580	10,580	10,360	10,360	-0.58%	55	-	-4.43%	-	-
05/18	10,595	10,595	10,420	10,420	+0.72%	218	-	-4.09%	-	-
05/15	10,900	10,900	10,345	10,345	-2.41%	143	-	-4.95%	-	-
05/14	10,920	10,920	10,600	10,600	-0.19%	147	-	-2.77%	-	-
05/13	10,615	10,620	10,615	10,620	-1.76%	43	-	-2.66%	-	-
05/12	10,615	10,810	10,615	10,810	+0.28%	22	-	-0.98%	-	-
05/11	11,180	11,180	10,780	10,780	+1.32%	18	-	-1.26%	-	-
05/08	10,750	10,750	10,600	10,640	-1.02%	230	-	-2.48%	-	-
05/07	10,955	10,955	10,750	10,750	-1.87%	180	-	-1.51%	-	-
05/01	11,160	11,160	10,805	10,955	+0.83%	19	-	+0.31%	-	-
04/30	10,865	10,865	10,840	10,865	0%	33	-	-0.51%	-	-
04/28	11,170	11,170	10,865	10,865	-2.21%	21	-	-0.61%	-	-
04/27	11,030	11,110	10,810	11,110	-0.27%	27	-	+1.62%	-	-
04/24	11,150	11,150	10,955	11,140	+1.69%	70	-	+1.93%	-	-
04/23	11,160	11,160	10,790	10,955	-0.36%	102	-	+0.23%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 3月期	14,210 11/12	10,600 3/31 3/30	4,849 11/12	+3.5% 1/22	-6.06% 3/31
最新	9,945 2026/9/24		280	-2.33% 10,182

野村高利回りJリート指数ETF（459A）の株価チャート

株価

9/24

乖離率

2026/04/23～2026/09/24

株価推移

年初来

開示資料

決算

株式

チャート