野村高利回りJリート指数ETF（459A）のIR情報・決算資料

AIでIRBANKのデータをもっと自由に活用。Free：200リクエスト/日 → Standard：1,000リクエスト/日。IRBANKを10日間無料で試す

2026/10/19: 2026年9月期(2026年3月13日～2026年9月12日)決算短信（16:00）
2026/09/14: ETFの収益分配金のお知らせ（13:30）
2026/09/09: ETFの収益分配金見込額のお知らせ（10:00）
2026/06/12: ETFの収益分配金のお知らせ（17:35）
2026/06/10: ETFの収益分配金見込額のお知らせ（10:00）
2026/06/04: ETFの約款変更に関するお知らせ（8:59）
2026/04/17: 2026年3月期(2025年11月11日～2026年3月12日)決算短信（16:00）
2026/03/23: ETFの約款変更に関するお知らせ（11:00）
2026/03/12: ETFの収益分配金のお知らせ（18:00）
2026/03/10: ETFの収益分配金見込額のお知らせ（10:00）; IR 残り5件

2026/06/11～2026/11/11

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	9,395	9,516	9,395	9,466	-2.46%	55	-	-0.55%
11/10	9,645	9,705	9,555	9,705	+2.03%	7	-	+1.88%
11/09	9,512	9,512	9,512	9,512	+0.66%	1	-	-0.15%
11/06	9,450	9,450	9,450	9,450	-2.02%	8	-	-0.98%
11/05	9,530	9,645	9,530	9,645	+2.29%	23	-	+0.91%
11/04	9,529	9,529	9,426	9,429	-0.43%	253	-	-1.44%
11/02	9,520	9,520	9,390	9,470	-0.08%	25	-	-1.2%
10/30	9,481	9,481	9,478	9,478	+0.68%	11	-	-1.31%
10/29	9,500	9,500	9,395	9,414	-2.45%	57	-	-2.21%
10/28	9,650	9,650	9,650	9,650	+0.01%	9	-	-0.04%
10/27	9,650	9,650	9,580	9,649	+0.44%	35	-	-0.2%
10/26	9,621	9,621	9,607	9,607	-0.15%	24	-	-0.76%
10/23	9,621	9,621	9,621	9,621	+1.27%	10	-	-0.77%
10/21	9,500	9,500	9,500	9,500	+1.05%	2	-	-2.16%
10/20	9,588	9,588	9,340	9,401	-0.73%	775	-	-3.42%
10/19	16:00 2026年9月期(2026年3月13日～2026年9月12日)決算短信
10/19	9,402	9,519	9,402	9,470	-0.86%	196	-	-2.98%
10/16	9,511	9,552	9,471	9,552	+0.44%	315	-	-2.41%
10/15	9,585	9,585	9,504	9,510	+0.39%	4	-	-3.08%
10/14	9,623	9,623	9,473	9,473	0%	10	-	-3.71%
10/13	9,425	9,535	9,425	9,473	+0.51%	82	-	-4.01%
10/09	9,401	9,496	9,401	9,425	+0.26%	326	-	-4.81%
10/08	9,470	9,470	9,400	9,401	-0.93%	240	-	-5.39%
10/07	9,604	9,604	9,484	9,489	+0.37%	174	-	-4.84%
10/06	9,810	9,810	9,400	9,454	-2.53%	230	-	-5.54%
10/05	9,815	9,815	9,610	9,699	+0.26%	204	-	-3.43%
10/02	9,750	9,750	9,614	9,674	-0.37%	143	-	-3.93%
10/01	9,794	9,794	9,710	9,710	-2.35%	323	-	-3.81%
09/30	9,955	9,955	9,731	9,944	+1.42%	94	-	-1.73%
09/29	9,965	9,965	9,805	9,805	-0.63%	87	-	-3.24%
09/28	9,986	9,986	9,867	9,867	-0.23%	211	-	-2.79%
09/25	9,920	9,920	9,876	9,890	-0.55%	88	-	-2.73%
09/24	10,070	10,070	9,940	9,945	-0.95%	280	-	-2.33%
09/18	9,995	10,040	9,972	10,040	-0.59%	24	-	-1.53%
09/17	10,145	10,145	10,000	10,100	+1.09%	7	-	-1.07%
09/16	10,040	10,050	9,991	9,991	+0.14%	41	-	-2.2%
09/15	10,045	10,045	9,977	9,977	0%	8	-	-2.49%
09/14	13:30 ETFの収益分配金のお知らせ
09/14	9,983	9,983	9,952	9,977	-0.07%	234	-	-2.59%
09/11	10,100	10,100	9,942	9,984	-1.15%	416	-	-2.62%
09/10	10,055	10,100	10,000	10,100	+0.2%	219	-	-1.59%
09/09	10:00 ETFの収益分配金見込額のお知らせ
09/09	10,150	10,150	10,080	10,080	-0.69%	61	-	-1.9%
09/08	10,225	10,225	10,105	10,150	0%	14	-	-1.46%
09/07	10,235	10,235	10,150	10,150	-0.05%	58	-	-1.69%
09/04	10,200	10,200	10,155	10,155	-0.98%	29	-	-1.89%
09/03	10,260	10,260	10,255	10,255	-0.15%	14	-	-1.18%
09/01	10,315	10,315	10,260	10,270	-0.48%	47	-	-1.22%
08/31	10,265	10,320	10,260	10,320	+0.54%	173	-	-0.86%
08/28	10,490	10,490	10,265	10,265	-1.3%	751	-	-1.47%
08/27	10,400	10,400	10,400	10,400	+0.48%	3	-	-0.31%
08/26	10,360	10,395	10,350	10,350	0%	22	-	-0.88%
08/25	10,350	10,350	10,350	10,350	+0.44%	25	-	-0.87%
08/24	10,305	10,305	10,245	10,305	0%	126	-	-1.3%
08/20	10,380	10,380	10,285	10,305	+0.19%	16	-	-1.35%
08/19	10,205	10,285	10,205	10,285	+0.39%	14	-	-1.59%
08/18	10,395	10,395	10,215	10,245	-0.53%	745	-	-1.91%
08/17	10,540	10,540	10,300	10,300	+0.59%	25	-	-1.46%
08/14	10,400	10,400	10,240	10,240	-0.58%	24	-	-2.12%
08/13	10,450	10,450	10,300	10,300	-0.68%	13	-	-1.65%
08/12	10,375	10,375	10,330	10,370	+0.88%	10	-	-1.25%
08/10	10,475	10,475	10,280	10,280	-0.96%	34	-	-2.19%
08/07	10,405	10,405	10,380	10,380	+1.42%	10	-	-1.28%
08/06	10,405	10,405	10,235	10,235	-0.1%	27	-	-2.65%
08/05	10,245	10,245	10,245	10,245	0%	1	-	-2.6%
08/04	10,395	10,400	10,245	10,245	-1.49%	39	-	-2.65%
08/03	10,690	10,690	10,400	10,400	-2.76%	55	-	-1.2%
07/31	10,700	10,700	10,650	10,695	-0.83%	15	-	+1.64%
07/30	10,810	10,810	10,785	10,785	-0.09%	2	-	+2.68%
07/29	10,800	10,800	10,635	10,795	-0.05%	69	-	+3.07%
07/28	10,750	10,800	10,690	10,800	+0.47%	62	-	+3.36%
07/27	10,680	10,750	10,300	10,750	+1.51%	75	-	+3.15%
07/24	10,660	10,660	10,590	10,590	+0.57%	18	-	+1.87%
07/23	10,335	10,545	10,335	10,530	-0.8%	32	-	+1.48%
07/22	10,745	10,750	10,505	10,615	-0.38%	37	-	+2.43%
07/21	10,765	10,765	10,655	10,655	+3.25%	21	-	+2.96%
07/17	10,560	10,585	10,320	10,320	-0.39%	77	-	-0.17%
07/16	10,360	10,360	10,360	10,360	-0.67%	1	-	+0.26%
07/15	10,430	10,430	10,430	10,430	0%	1	-	+1.02%
07/14	10,300	10,455	10,300	10,430	+3.06%	25	-	+1.09%
07/13	11,055	11,055	10,120	10,120	-3.2%	219	-	-1.82%
07/10	10,970	10,990	10,420	10,455	-0.67%	111	-	+1.35%
07/09	10,825	10,825	10,525	10,525	0%	2	-	+2.18%
07/08	10,390	10,640	10,390	10,525	-4.23%	190	-	+2.36%
07/07	10,900	10,990	10,420	10,990	+3.68%	24	-	+7.02%
07/06	10,500	10,600	10,490	10,600	+1.92%	42	-	+3.55%
07/03	10,385	10,400	10,385	10,400	+0.48%	205	-	+1.72%
07/02	10,355	10,355	10,350	10,350	-0.1%	11	-	+1.26%
07/01	10,395	10,395	10,360	10,360	-0.1%	6	-	+1.37%
06/30	10,370	10,370	10,370	10,370	+0.68%	2	-	+1.48%
06/29	10,350	10,350	10,300	10,300	-0.05%	36	-	+0.8%
06/26	10,345	10,345	10,305	10,305	+0.88%	103	-	+0.82%
06/25	10,195	10,215	10,195	10,215	+1.84%	22	-	-0.05%
06/24	10,195	10,195	10,030	10,030	-1.62%	48	-	-1.92%
06/23	10,195	10,195	10,195	10,195	+0.64%	2	-	-0.4%
06/22	10,335	10,335	10,070	10,130	+0.3%	4,947	-	-1.1%
06/19	10,330	10,330	10,100	10,100	0%	10	-	-1.51%
06/18	10,200	10,200	10,015	10,100	-0.93%	1,196	-	-1.6%
06/17	10,295	10,295	10,130	10,195	-0.59%	42	-	-0.87%
06/16	10,395	10,395	10,175	10,255	-1.25%	10	-	-0.45%
06/15	10,385	10,385	10,385	10,385	+1.81%	13	-	+0.59%
06/12	17:35 ETFの収益分配金のお知らせ
06/12	10,190	10,200	10,190	10,200	+0.29%	112	-	-1.34%
06/11	10,390	10,390	10,165	10,170	-0.83%	383	-	-1.81%
06/10	10:00 ETFの収益分配金見込額のお知らせ

野村高利回りJリート指数ETF（459A）のIR情報・決算資料

2026/06/11～2026/11/11

IR情報＆株価推移

開示資料

決算

株式

チャート