株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30430440430431-0.69%29,000--0.23%--
03/294304374224340%58,600-+0.23%--
03/28441442431434-2.91%40,000-+0.46%--
03/27439447434447+3.23%46,300-+3.71%--
03/26434440433433-0.69%17,500-+0.7%--
03/23439440431436-0.91%28,100-+1.63%--
03/22436441436440+0.92%17,400-+3.04%--
03/21439443436436-0.46%31,600-+2.59%--
03/19444446438438-1.35%36,800-+3.3%--
03/16446449441444-0.67%25,400-+5.21%--
03/15440449440447+2.29%48,400-+6.43%--
03/14446450437437+0.46%64,100-+4.8%--
03/134334444334350%43,000-+4.82%--
03/12435439425435+1.4%45,600-+5.07%--
03/09425429421429+1.18%71,600-+4.13%--
03/08426429423424-0.24%18,700-+3.41%--
03/07410425410425+1.92%15,500-+3.91%--
03/06418422416417-0.48%19,400-+2.46%--
03/05419425417419+0.72%24,300-+3.2%--
03/02413420413416+0.48%30,400-+2.72%--
03/01428432408414-2.59%55,500-+2.48%--
02/29434440422425-0.93%50,400-+5.2%--
02/28435439429429-3.16%54,900-+6.45%--
02/274464464364430%57,200-+10.2%--
02/24436443435443+1.61%64,700-+10.75%--
02/23421438421436+2.59%77,300-+9.27%--
02/22416425416425+3.66%47,600-+7.05%--
02/214094184074100%43,400-+3.54%--
02/20404413402410+1.99%58,800-+3.54%--
02/17403404400402+0.75%33,500-+1.52%--
02/163974013963990%55,100-+0.76%--
02/15394403390399+1.27%66,700-+0.76%--
02/14390394390394+1.03%19,600--0.51%--
02/13389392389390+0.78%20,100--1.27%--
02/10391395387387-0.26%64,700--2.03%--
02/09400401388388-1.27%57,800--1.77%--
02/08390393387393+1.03%79,000--0.51%--
02/07388391387389+0.78%26,200--1.27%--
02/06390390385386-0.77%33,600--1.78%--
02/03390391386389-0.26%20,500--0.77%--
02/02388395382390-0.51%42,000--0.26%--
02/01388393386392+1.29%10,100-+0.51%--
01/31390391384387-1.02%31,100--0.51%--
01/30398399391391-2.01%32,100-+0.77%--
01/27400400397399-1.24%16,700-+3.1%--
01/26406408402404-0.49%18,500-+4.66%--
01/25398408396406+2.01%48,700-+5.45%--
01/24400401397398-0.5%86,500-+3.92%--
01/23402402396400-0.5%38,200-+4.71%--
01/20401403388402+1.01%53,400-+5.51%--
01/19400404397398-1%28,200-+4.74%--
01/18407413401402-0.74%20,000-+6.07%--
01/17408408401405-0.25%9,600-+7.14%--
01/16400406396406+0.25%16,200-+7.98%--
01/13395408392405+2.79%19,100-+8.29%--
01/12394398390394+0.25%33,400-+5.63%--
01/11392395390393+0.77%29,900-+5.65%--
01/10391393387390-0.51%20,000-+5.12%--
01/06384394383392+2.62%39,400-+5.95%--
01/05375387373382+1.87%32,500-+3.52%--
01/04369378367375+1.63%40,600-+1.9%--
2011
12/30365370363369+2.22%4,100-+0.27%--
12/29368369361361-1.1%12,800--1.63%--
12/283653663633650%3,300--0.82%--
12/27361366361365-0.54%9,900--0.82%--
12/26376376367367-0.81%6,700--0.27%--
12/22375375365370-0.54%22,500-+0.54%--
12/21367373367372+1.92%10,100-+1.36%--
12/20363367363365-0.27%5,100--0.27%--
12/19366370365366-0.54%15,700-0%--
12/16370380368368-0.54%19,800-+0.82%--
12/15370375370370-0.54%11,600-+1.65%--
12/14375377371372-0.8%9,200-+2.2%--
12/13371376371375-0.27%10,200-+3.02%--
12/12370378369376+2.73%31,600-+3.3%--
12/09361368361366-2.4%47,900-+0.55%--
12/08380380370375+0.54%22,400-+3.02%--
12/07363373362373+5.07%23,600-+2.47%--
12/06372372355355-4.57%29,700--2.47%--
12/05371374370372+0.27%10,100-+1.92%--
12/02368373367371+0.54%16,000-+1.37%--
12/01370373366369+0.82%32,600-+0.82%--
11/303673673603660%11,700--0.27%--
11/29366367358366+2.23%14,000--0.54%--
11/28361362356358-0.83%10,200--2.98%--
11/25354361352361+0.84%11,000--2.43%--
11/24370370354358-3.76%23,900--3.24%--
11/22357372357372+2.48%24,500-+0.27%--
11/21365365350363-1.63%12,000--2.42%--
11/18363369349369+1.37%21,700--1.07%--
11/17350368350364+4%20,300--2.67%--
11/16350352350350-0.57%8,400--6.67%--
11/15354355351352-0.56%8,100--6.63%--
11/14358360350354+1.43%18,700--6.35%--
11/11350354343349+0.87%39,500--7.92%--
11/10360360341346-7.24%68,800--8.95%--
11/09374375368373+0.54%14,800--2.1%--
11/08375375369371-1.07%19,500--2.62%--
11/07372375368375+0.81%7,900--1.83%--
11/04366372363372+2.2%12,200--2.87%--