時価総額
- 2010年10月29日
- 42億1176万
- 2011年10月31日
- 42億4838万
- 2012年10月31日
- 38億8214万
- 2013年10月31日
- 94億4784万
- 2014年10月31日
- 69億1737万
- 2015年10月30日
- 73億4734万
- 2016年10月31日
- 68億1930万
- 2017年10月31日
- 102億5913万
- 2018年10月31日
- 85億904万
- 2019年10月31日
- 97億6125万
- 2020年10月30日
- 76億5662万
- 2021年10月29日
- 124億2399万
- 2022年10月31日
- 115億8363万
- 2023年10月31日
- 106億682万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,348 | 1,362 | 1,345 | 1,362 | +0.89% | 9,600 | 110億9267万 | -3.95% | 10.29 | 0.44 |
| 11/07 | 1,356 | 1,357 | 1,344 | 1,350 | -0.3% | 8,700 | 109億9494万 | -5% | 10.19 | 0.44 |
| 11/06 | 1,354 | 1,369 | 1,354 | 1,354 | +0.22% | 3,300 | 110億2751万 | -4.98% | 10.23 | 0.44 |
| 11/05 | 1,350 | 1,355 | 1,350 | 1,351 | +0.07% | 2,500 | 110億308万 | -5.39% | 10.2 | 0.44 |
| 11/01 | 1,390 | 1,390 | 1,350 | 1,350 | -3.3% | 5,400 | 109億9494万 | -5.73% | 10.19 | 0.44 |
| 10/31 | 1,401 | 1,404 | 1,384 | 1,396 | -1.2% | 5,300 | 113億6958万 | -2.72% | 10.54 | 0.45 |
| 10/30 | 1,412 | 1,420 | 1,395 | 1,413 | -2.55% | 6,800 | 115億803万 | -1.6% | 10.67 | 0.46 |
| 10/29 | 1,425 | 1,452 | 1,412 | 1,450 | +2.76% | 13,900 | 118億938万 | +0.97% | 10.95 | 0.47 |
| 10/28 | 1,405 | 1,418 | 1,405 | 1,411 | +0.36% | 4,500 | 114億9174万 | -1.6% | 10.66 | 0.46 |
| 10/25 | 1,413 | 1,413 | 1,402 | 1,406 | -0.5% | 1,800 | 114億5102万 | -2.02% | 10.62 | 0.46 |
| 10/24 | 1,410 | 1,424 | 1,410 | 1,413 | +0.43% | 4,200 | 115億803万 | -1.46% | 10.67 | 0.46 |
| 10/23 | 1,403 | 1,415 | 1,403 | 1,407 | -0.5% | 2,000 | 114億5917万 | -1.88% | 10.63 | 0.46 |
| 10/22 | 1,410 | 1,420 | 1,409 | 1,414 | +0.35% | 2,700 | 115億1618万 | -1.39% | 10.68 | 0.46 |
| 10/21 | 1,420 | 1,440 | 1,402 | 1,409 | -2.02% | 27,300 | 114億7545万 | -1.81% | 10.64 | 0.46 |
| 10/18 | 1,442 | 1,442 | 1,436 | 1,438 | -0.28% | 3,500 | 117億1164万 | +0.28% | 10.86 | 0.47 |
| 10/17 | 1,442 | 1,442 | 1,421 | 1,442 | -0.55% | 3,800 | 117億4422万 | +0.63% | 10.89 | 0.47 |
| 10/16 | 1,450 | 1,469 | 1,450 | 1,450 | 0% | 2,600 | 118億938万 | +1.26% | 10.95 | 0.47 |
| 10/15 | 1,459 | 1,461 | 1,450 | 1,450 | -0.48% | 4,000 | 118億938万 | +1.4% | 10.95 | 0.47 |
| 10/11 | 1,476 | 1,476 | 1,453 | 1,457 | -0.88% | 5,000 | 118億6639万 | +1.96% | 11 | 0.47 |
| 10/10 | 1,465 | 1,475 | 1,457 | 1,470 | +0.41% | 2,100 | 119億7226万 | +2.94% | 11.1 | 0.48 |
| 10/09 | 1,456 | 1,465 | 1,456 | 1,464 | +0.9% | 6,400 | 119億2340万 | +2.59% | 11.06 | 0.48 |
| 10/08 | 1,453 | 1,457 | 1,446 | 1,451 | 0% | 1,900 | 118億1752万 | +1.68% | 10.96 | 0.47 |
| 10/07 | 1,457 | 1,462 | 1,451 | 1,451 | 0% | 2,000 | 118億1752万 | +1.75% | 10.96 | 0.47 |
| 10/04 | 1,444 | 1,453 | 1,439 | 1,451 | +0.76% | 1,200 | 118億1752万 | +1.75% | 10.96 | 0.47 |
| 10/03 | 1,448 | 1,449 | 1,438 | 1,440 | +0.14% | 4,300 | 117億2793万 | +1.05% | 10.87 | 0.47 |
| 10/02 | 1,440 | 1,443 | 1,438 | 1,438 | -0.14% | 3,700 | 117億1164万 | +0.91% | 10.86 | 0.47 |
| 10/01 | 1,441 | 1,464 | 1,440 | 1,440 | -0.07% | 2,800 | 117億2793万 | +1.12% | 10.87 | 0.47 |
| 09/30 | 1,415 | 1,445 | 1,415 | 1,441 | 0% | 1,600 | 117億3608万 | +1.12% | 10.88 | 0.47 |
| 09/27 | 1,436 | 1,453 | 1,436 | 1,441 | +0.35% | 5,800 | 117億3608万 | +1.12% | 10.88 | 0.47 |
| 09/26 | 1,438 | 1,445 | 1,436 | 1,436 | +0.98% | 7,300 | 116億9535万 | +0.77% | 10.84 | 0.47 |
| 09/25 | 1,415 | 1,428 | 1,408 | 1,422 | +0.92% | 700 | 115億8133万 | -0.14% | 10.74 | 0.46 |
| 09/24 | 1,410 | 1,420 | 1,409 | 1,409 | +0.14% | 1,200 | 114億7545万 | -0.98% | 10.64 | 0.46 |
| 09/20 | 1,418 | 1,436 | 1,407 | 1,407 | -0.78% | 2,200 | 114億5917万 | -0.99% | 10.63 | 0.46 |
| 09/19 | 1,414 | 1,418 | 1,407 | 1,418 | +1.5% | 400 | 115億4875万 | -0.14% | 10.71 | 0.46 |
| 09/18 | 1,404 | 1,404 | 1,397 | 1,397 | -0.5% | 1,300 | 113億7772万 | -1.34% | 10.55 | 0.46 |
| 09/17 | 1,411 | 1,419 | 1,404 | 1,404 | 0% | 1,400 | 114億3473万 | -0.64% | 10.6 | 0.46 |
| 09/13 | 1,426 | 1,426 | 1,404 | 1,404 | -2.02% | 800 | 114億3473万 | -0.5% | 10.6 | 0.46 |
| 09/12 | 1,410 | 1,433 | 1,402 | 1,433 | +2.21% | 500 | 116億7092万 | +1.92% | 10.82 | 0.47 |
| 09/11 | 1,410 | 1,410 | 1,402 | 1,402 | -0.78% | 500 | 114億1844万 | +0.07% | 10.59 | 0.46 |
| 09/10 | 1,407 | 1,413 | 1,402 | 1,413 | +0.71% | 800 | 115億803万 | +1.15% | 10.67 | 0.46 |
| 09/09 | 1,420 | 1,430 | 1,401 | 1,403 | -0.85% | 3,800 | 114億2659万 | +0.86% | 10.6 | 0.46 |
| 09/06 | 1,414 | 1,430 | 1,414 | 1,415 | +0.57% | 2,300 | 115億2432万 | +1.65% | 10.69 | 0.46 |
| 09/05 | 1,430 | 1,430 | 1,407 | 1,407 | -2.09% | 2,500 | 114億5917万 | +1.01% | 10.63 | 0.46 |
| 09/04 | 1,438 | 1,448 | 1,437 | 1,437 | -0.96% | 1,700 | 117億350万 | +3.08% | 10.85 | 0.47 |
| 09/03 | 1,459 | 1,459 | 1,451 | 1,451 | -0.62% | 1,700 | 118億1752万 | +4.01% | 10.96 | 0.47 |
| 09/02 | 1,461 | 1,461 | 1,446 | 1,460 | +1.32% | 2,500 | 118億9082万 | +4.73% | 11.03 | 0.48 |
| 08/30 | 1,441 | 1,448 | 1,440 | 1,441 | +0.07% | 1,000 | 117億3608万 | +3.37% | 10.88 | 0.47 |
| 08/29 | 1,440 | 1,464 | 1,440 | 1,440 | +0.21% | 1,100 | 117億2793万 | +3.3% | 10.87 | 0.47 |
| 08/28 | 1,446 | 1,446 | 1,421 | 1,437 | +1.2% | 1,200 | 117億350万 | +3.01% | 10.85 | 0.47 |
| 08/27 | 1,433 | 1,433 | 1,415 | 1,420 | -0.91% | 700 | 115億6504万 | +1.72% | 10.72 | 0.46 |
| 08/26 | 1,447 | 1,477 | 1,433 | 1,433 | -0.97% | 2,200 | 116億7092万 | +2.58% | 10.82 | 0.47 |
| 08/23 | 1,433 | 1,447 | 1,422 | 1,447 | +0.49% | 800 | 117億8494万 | +3.51% | 10.93 | 0.47 |
| 08/22 | 1,437 | 1,450 | 1,424 | 1,440 | +0.21% | 17,300 | 117億2793万 | +3% | 10.87 | 0.47 |
| 08/21 | 1,424 | 1,440 | 1,424 | 1,437 | +1.34% | 2,300 | 117億350万 | +2.72% | 10.85 | 0.47 |
| 08/20 | 1,398 | 1,433 | 1,398 | 1,418 | +2.01% | 3,200 | 115億4875万 | +1.29% | 10.71 | 0.46 |
| 08/19 | 1,400 | 1,400 | 1,379 | 1,390 | +0.72% | 1,400 | 113億2071万 | -0.86% | 10.5 | 0.45 |
| 08/16 | 1,361 | 1,380 | 1,350 | 1,380 | +1.4% | 1,900 | 112億3927万 | -1.71% | 10.42 | 0.45 |
| 08/15 | 1,336 | 1,362 | 1,332 | 1,361 | +1.95% | 1,400 | 110億8452万 | -3.34% | 10.28 | 0.44 |
| 08/14 | 1,350 | 1,350 | 1,326 | 1,335 | +0.45% | 2,100 | 108億7277万 | -5.39% | 10.08 | 0.43 |
| 08/13 | 1,318 | 1,330 | 1,318 | 1,329 | -0.6% | 1,900 | 108億2390万 | -6.14% | 10.04 | 0.43 |
| 08/09 | 1,316 | 1,337 | 1,312 | 1,337 | +3.97% | 600 | 108億8906万 | -5.91% | 10.1 | 0.44 |
| 08/08 | 1,296 | 1,300 | 1,267 | 1,286 | -0.77% | 3,400 | 104億7369万 | -9.88% | 9.71 | 0.42 |
| 08/07 | 1,243 | 1,328 | 1,243 | 1,296 | -0.54% | 8,900 | 105億5514万 | -9.69% | 9.79 | 0.42 |
| 08/06 | 1,281 | 1,350 | 1,281 | 1,303 | +1.8% | 2,000 | 106億1215万 | -9.64% | 9.84 | 0.42 |
| 08/05 | 1,395 | 1,395 | 1,280 | 1,280 | -9.6% | 14,000 | 104億2483万 | -11.66% | 9.67 | 0.42 |
| 08/02 | 1,432 | 1,432 | 1,392 | 1,416 | -1.6% | 5,100 | 115億3247万 | -2.88% | 10.69 | 0.46 |
| 08/01 | 1,445 | 1,449 | 1,439 | 1,439 | -0.42% | 7,800 | 117億1979万 | -1.44% | 10.87 | 0.47 |
| 07/31 | 1,443 | 1,497 | 1,441 | 1,445 | +0.21% | 3,200 | 117億6865万 | -1.1% | 10.91 | 0.47 |
| 07/30 | 1,446 | 1,458 | 1,442 | 1,442 | -0.35% | 2,000 | 117億4422万 | -1.37% | 10.89 | 0.47 |
| 07/29 | 1,450 | 1,450 | 1,444 | 1,447 | -0.21% | 1,400 | 117億8494万 | -1.03% | 10.93 | 0.47 |
| 07/26 | 1,450 | 1,450 | 1,447 | 1,450 | +0.14% | 1,400 | 118億938万 | -0.82% | 10.95 | 0.47 |
| 07/25 | 1,450 | 1,459 | 1,448 | 1,448 | -0.14% | 6,500 | 117億9309万 | -0.96% | 10.93 | 0.47 |
| 07/24 | 1,451 | 1,452 | 1,450 | 1,450 | -0.82% | 1,500 | 118億938万 | -0.75% | 10.95 | 0.47 |
| 07/23 | 1,452 | 1,467 | 1,452 | 1,462 | +0.62% | 1,400 | 119億711万 | +0.07% | 11.04 | 0.48 |
| 07/22 | 1,453 | 1,467 | 1,452 | 1,453 | +0.14% | 3,700 | 118億3381万 | -0.41% | 10.97 | 0.47 |
| 07/19 | 1,451 | 1,457 | 1,451 | 1,451 | -0.48% | 300 | 118億1752万 | -0.55% | 10.96 | 0.47 |
| 07/18 | 1,457 | 1,460 | 1,454 | 1,458 | -0.21% | 800 | 118億7453万 | 0% | 11.01 | 0.48 |
| 07/17 | 1,461 | 1,477 | 1,461 | 1,461 | 0% | 1,300 | 118億9896万 | +0.21% | 11.03 | 0.48 |
| 07/16 | 1,460 | 1,482 | 1,460 | 1,461 | +0.07% | 3,100 | 118億9896万 | +0.27% | 11.03 | 0.48 |
| 07/12 | 1,460 | 1,462 | 1,459 | 1,460 | 0% | 1,500 | 118億9082万 | +0.21% | 11.03 | 0.48 |
| 07/11 | 1,452 | 1,461 | 1,452 | 1,460 | 0% | 2,100 | 118億9082万 | +0.21% | 11.03 | 0.48 |
| 07/10 | 1,453 | 1,460 | 1,453 | 1,460 | +0.55% | 400 | 118億9082万 | +0.21% | 11.03 | 0.48 |
| 07/09 | 1,462 | 1,462 | 1,452 | 1,452 | -0.68% | 2,800 | 118億2566万 | -0.34% | 10.97 | 0.47 |
| 07/08 | 1,460 | 1,475 | 1,460 | 1,462 | +0.83% | 2,100 | 119億711万 | +0.27% | 11.04 | 0.48 |
| 07/05 | 1,449 | 1,465 | 1,449 | 1,450 | -1.96% | 7,400 | 118億938万 | -0.68% | 10.95 | 0.47 |
| 07/04 | 1,487 | 1,490 | 1,463 | 1,479 | -0.07% | 1,400 | 120億4556万 | +0.89% | 11.17 | 0.48 |
| 07/03 | 1,490 | 1,490 | 1,462 | 1,480 | 0% | 2,200 | 120億5371万 | +0.89% | 11.18 | 0.48 |
| 07/02 | 1,480 | 1,490 | 1,480 | 1,480 | -0.67% | 2,000 | 120億5371万 | +0.75% | 11.18 | 0.48 |
| 07/01 | 1,477 | 1,493 | 1,470 | 1,490 | +0.4% | 2,100 | 121億3515万 | +1.43% | 11.25 | 0.49 |
| 06/28 | 1,484 | 1,484 | 1,470 | 1,484 | 0% | 800 | 120億8628万 | +0.95% | 11.21 | 0.48 |
| 06/27 | 1,475 | 1,492 | 1,475 | 1,484 | +1.99% | 1,500 | 120億8628万 | +0.88% | 11.21 | 0.48 |
| 06/26 | 1,451 | 1,472 | 1,450 | 1,455 | -0.48% | 2,900 | 118億5010万 | -1.09% | 10.99 | 0.47 |
| 06/25 | 1,451 | 1,477 | 1,448 | 1,462 | +0.34% | 2,400 | 119億711万 | -0.75% | 11.04 | 0.48 |
| 06/24 | 1,452 | 1,511 | 1,451 | 1,457 | +0.34% | 3,400 | 118億6639万 | -1.22% | 11 | 0.47 |
| 06/21 | 1,430 | 1,480 | 1,430 | 1,452 | +1.54% | 6,800 | 118億2566万 | -1.63% | 10.97 | 0.47 |
| 06/20 | 1,433 | 1,440 | 1,426 | 1,430 | -0.69% | 6,300 | 116億4649万 | -3.31% | 10.8 | 0.47 |
| 06/19 | 1,432 | 1,454 | 1,432 | 1,440 | +0.7% | 6,200 | 117億2793万 | -2.83% | 10.87 | 0.47 |
| 06/18 | 1,433 | 1,439 | 1,430 | 1,430 | -0.21% | 2,200 | 116億4649万 | -3.7% | 10.8 | 0.47 |
| 06/17 | 1,440 | 1,441 | 1,432 | 1,433 | -0.49% | 2,200 | 116億7092万 | -3.76% | 10.82 | 0.47 |
| 06/14 | 1,432 | 1,446 | 1,432 | 1,440 | +0.63% | 1,700 | 117億2793万 | -3.55% | 10.87 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 907 3/30 | 450 12/2 12/1 | 111,700 3/8 | - | - | 42億1176万 10/29 |
| 2011年 10月期 | 730 2/21 | 474 3/15 | 29,600 3/15 | 53億4710万 | 34億7195万 | 42億4838万 10/31 |
| 2012年 10月期 | 740 4/3 | 515 11/8 | 26,200 12/1 | 54億2035万 | 37億7227万 | 38億8214万 10/31 |
| 2013年 10月期 | 2,279 10/1 | 520 11/13 | 462,600 9/6 | 166億9321万 | 38億889万 | 94億4784万 10/31 |
| 2014年 10月期 | 1,750 12/9 11/27 | 893 10/16 | 306,000 12/10 | 128億1840万 | 72億7294万 | 69億1737万 10/31 |
| 2015年 10月期 | 1,380 1/13 | 905 11/18 | 220,100 1/13 | 112億3927万 | 73億7068万 | 73億4734万 10/30 |
| 2016年 10月期 | 981 12/11 | 755 6/16 | 19,200 2/22 | 79億8965万 | 61億4902万 | 68億1930万 10/31 |
| 2017年 10月期 | 1,437 9/27 | 860 12/19 | 129,000 6/5 | 117億350万 | 70億418万 | 102億5913万 10/31 |
| 2018年 10月期 | 1,682 12/5 | 1,047 10/30 | 197,700 12/5 | 136億9888万 | 85億2718万 | 85億904万 10/31 |
| 2019年 10月期 | 1,315 3/8 | 950 12/12 | 28,300 3/4 | 107億988万 | 77億3718万 | 97億6125万 10/31 |
| 2020年 10月期 | 1,480 2/21 | 896 3/16 | 27,300 2/21 | 120億5371万 | 72億9738万 | 76億5662万 10/30 |
| 2021年 10月期 | 1,890 6/4 | 1,000 11/2 | 191,300 3/4 | 153億9291万 | 81億4440万 | 124億2399万 10/29 |
| 2022年 10月期 | 1,647 11/1 | 1,226 3/11 | 36,700 9/8 | 134億1382万 | 99億8503万 | 115億8363万 10/31 |
| 2023年 10月期 | 1,700 12/13 | 1,401 10/31 | 15,500 8/22 | 138億4548万 | 114億1030万 | 106億682万 10/31 |
| 最新 | 1,362 2024/11/8 | 9,600 | 110億9267万 | |||