| 2024 |
| 04/23 | 1,571 | 1,590 | 1,570 | 1,578 | +0.19% | 3,900 | 128億5186万 | +0.9% |
| 04/22 | 1,583 | 1,599 | 1,574 | 1,575 | -0.51% | 4,100 | 128億2743万 | +0.9% |
| 04/19 | 1,574 | 1,583 | 1,572 | 1,583 | +0.7% | 1,600 | 128億9258万 | +1.6% |
| 04/18 | 1,569 | 1,575 | 1,565 | 1,572 | +0.32% | 1,100 | 128億299万 | +1.16% |
| 04/17 | 1,583 | 1,583 | 1,567 | 1,567 | -0.32% | 1,800 | 127億6227万 | +1.1% |
| 04/16 | 1,583 | 1,594 | 1,572 | 1,572 | -1.5% | 3,600 | 128億299万 | +1.62% |
| 04/15 | 1,585 | 1,597 | 1,585 | 1,596 | -0.06% | 1,700 | 129億9846万 | +3.43% |
| 04/12 | 1,596 | 1,597 | 1,585 | 1,597 | +0.06% | 700 | 130億660万 | +3.84% |
| 04/11 | 1,597 | 1,597 | 1,581 | 1,596 | -0.25% | 1,300 | 129億9846万 | +4.04% |
| 04/10 | 1,619 | 1,626 | 1,579 | 1,600 | +0.31% | 5,600 | 130億3104万 | +4.64% |
| 04/09 | 1,588 | 1,636 | 1,573 | 1,595 | +1.92% | 8,700 | 129億9031万 | +4.66% |
| 04/08 | 1,563 | 1,565 | 1,560 | 1,565 | +0.13% | 1,900 | 127億4598万 | +2.96% |
| 04/05 | 1,555 | 1,563 | 1,549 | 1,563 | +0.45% | 3,800 | 127億2969万 | +3.03% |
| 04/04 | 1,562 | 1,564 | 1,556 | 1,556 | -0.38% | 2,000 | 126億7268万 | +2.57% |
| 04/03 | 1,561 | 1,568 | 1,552 | 1,562 | 0% | 1,500 | 127億2155万 | +2.83% |
| 04/02 | 1,563 | 1,569 | 1,562 | 1,562 | -0.19% | 2,100 | 127億2155万 | +2.9% |
| 04/01 | 1,554 | 1,569 | 1,554 | 1,565 | +0.45% | 5,200 | 127億4598万 | +3.23% |
| 03/29 | 1,558 | 1,558 | 1,549 | 1,558 | 0% | 3,400 | 126億8897万 | +2.91% |
| 03/28 | 1,549 | 1,562 | 1,539 | 1,558 | +0.71% | 5,100 | 126億8897万 | +3.04% |
| 03/27 | 1,548 | 1,548 | 1,534 | 1,547 | +0.91% | 2,300 | 125億9938万 | +2.45% |
| 03/26 | 1,526 | 1,539 | 1,520 | 1,533 | +0.46% | 1,800 | 124億8536万 | +1.59% |
| 03/25 | 1,539 | 1,550 | 1,475 | 1,526 | -0.46% | 9,200 | 124億2835万 | +1.26% |
| 03/22 | 1,532 | 1,533 | 1,513 | 1,533 | +0.07% | 5,100 | 124億8536万 | +1.73% |
| 03/21 | 1,520 | 1,532 | 1,513 | 1,532 | +0.99% | 3,300 | 124億7722万 | +1.66% |
| 03/19 | 1,500 | 1,519 | 1,500 | 1,517 | +1.47% | 4,300 | 123億5505万 | +0.73% |
| 03/18 | 1,500 | 1,506 | 1,492 | 1,495 | +0.13% | 3,900 | 121億7587万 | -0.8% |
| 03/15 | 1,499 | 1,507 | 1,493 | 1,493 | -0.47% | 2,900 | 121億5958万 | -1.06% |
| 03/14 | 1,487 | 1,500 | 1,480 | 1,500 | +1.83% | 6,800 | 122億1660万 | -0.66% |
| 03/13 | 1,472 | 1,485 | 1,472 | 1,473 | +0.07% | 6,600 | 119億9670万 | -2.58% |
| 03/12 | 1,472 | 1,477 | 1,470 | 1,472 | -0.27% | 1,600 | 119億8855万 | -2.84% |
| 03/11 | 1,483 | 1,491 | 1,476 | 1,476 | -0.81% | 1,400 | 120億2113万 | -2.7% |
| 03/08 | 1,480 | 1,488 | 1,480 | 1,488 | +0.61% | 1,600 | 121億1886万 | -1.98% |
| 03/07 | 1,482 | 1,482 | 1,470 | 1,479 | +0.27% | 1,100 | 120億4556万 | -2.57% |
| 03/06 | 1,478 | 1,485 | 1,470 | 1,475 | -0.27% | 1,900 | 120億1299万 | -2.9% |
| 03/05 | 1,490 | 1,490 | 1,477 | 1,479 | -0.34% | 2,500 | 120億4556万 | -2.63% |
| 03/04 | 1,507 | 1,507 | 1,483 | 1,484 | -1.26% | 3,500 | 120億8628万 | -2.24% |
| 03/01 | 1,526 | 1,545 | 1,455 | 1,503 | -4.27% | 29,100 | 122億4103万 | -0.92% |
| 02/29 | 15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 02/29 | 1,593 | 1,593 | 1,561 | 1,570 | -1.75% | 26,600 | 127億8670万 | +3.7% |
| 02/28 | 1,533 | 1,598 | 1,533 | 1,598 | +4.31% | 16,400 | 130億1475万 | +5.9% |
| 02/27 | 1,531 | 1,535 | 1,519 | 1,532 | +0.79% | 7,100 | 124億7722万 | +2% |
| 02/26 | 1,525 | 1,525 | 1,516 | 1,520 | +0.66% | 7,700 | 123億7948万 | +1.47% |
| 02/22 | 15:00 当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 02/22 | 1,514 | 1,524 | 1,500 | 1,510 | -0.2% | 22,700 | 122億9804万 | +1% |
| 02/21 | 1,521 | 1,521 | 1,504 | 1,513 | +0.07% | 6,300 | 123億2247万 | +1.41% |
| 02/20 | 1,526 | 1,526 | 1,501 | 1,512 | +0.47% | 8,600 | 123億1433万 | +1.48% |
| 02/19 | 1,500 | 1,505 | 1,480 | 1,505 | +0.27% | 8,500 | 122億5732万 | +1.28% |
| 02/16 | 1,526 | 1,526 | 1,501 | 1,501 | -1.64% | 4,300 | 122億2474万 | +1.15% |
| 02/15 | 1,516 | 1,526 | 1,516 | 1,526 | +0.79% | 800 | 124億2835万 | +2.97% |
| 02/14 | 1,525 | 1,525 | 1,506 | 1,514 | -0.59% | 2,200 | 123億3062万 | +2.37% |
| 02/13 | 1,540 | 1,540 | 1,523 | 1,523 | -0.98% | 1,200 | 124億392万 | +3.18% |
| 02/09 | 1,526 | 1,538 | 1,525 | 1,538 | -0.13% | 900 | 125億2608万 | +4.41% |
| 02/08 | 1,540 | 1,540 | 1,540 | 1,540 | +0.59% | 100 | 125億4237万 | +4.9% |
| 02/07 | 1,525 | 1,540 | 1,525 | 1,531 | -0.71% | 500 | 124億6907万 | +4.65% |
| 02/06 | 1,537 | 1,542 | 1,531 | 1,542 | +0.46% | 1,600 | 125億5866万 | +5.69% |
| 02/05 | 1,525 | 1,535 | 1,512 | 1,535 | +0.99% | 5,000 | 125億165万 | +5.57% |
| 02/02 | 1,517 | 1,522 | 1,513 | 1,520 | +0.07% | 1,000 | 123億7948万 | +4.83% |
| 02/01 | 1,489 | 1,522 | 1,489 | 1,519 | +1.95% | 2,300 | 123億7134万 | +5.05% |
| 01/31 | 1,488 | 1,496 | 1,486 | 1,490 | +0.13% | 1,600 | 121億3515万 | +3.26% |
| 01/30 | 1,498 | 1,498 | 1,450 | 1,488 | -0.07% | 2,200 | 121億1886万 | +3.33% |
| 01/29 | 1,471 | 1,500 | 1,469 | 1,489 | +2.27% | 3,400 | 121億2701万 | +3.62% |
| 01/26 | 1,444 | 1,460 | 1,444 | 1,456 | +0.9% | 2,800 | 118億5824万 | +1.53% |
| 01/25 | 15:30 当社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 01/25 | 1,444 | 1,448 | 1,443 | 1,443 | +0.42% | 400 | 117億5236万 | +0.84% |
| 01/23 | 1,445 | 1,445 | 1,435 | 1,437 | -0.28% | 1,400 | 117億350万 | +0.35% |
| 01/22 | 1,433 | 1,455 | 1,433 | 1,441 | +0.63% | 4,100 | 117億3608万 | +0.56% |
| 01/19 | 1,438 | 1,438 | 1,430 | 1,432 | -0.07% | 1,300 | 116億6278万 | -0.07% |
| 01/18 | 1,430 | 1,438 | 1,423 | 1,433 | -0.69% | 1,400 | 116億7092万 | +0.07% |
| 01/17 | 1,430 | 1,443 | 1,430 | 1,443 | +0.91% | 200 | 117億5236万 | +0.77% |
| 01/16 | 1,448 | 1,453 | 1,430 | 1,430 | -1.58% | 6,300 | 116億4649万 | -0.14% |
| 01/15 | 1,424 | 1,453 | 1,420 | 1,453 | +2.11% | 2,000 | 118億3381万 | +1.47% |
| 01/12 | 1,443 | 1,449 | 1,422 | 1,423 | -2.27% | 3,200 | 115億8948万 | -0.63% |
| 01/11 | 1,450 | 1,498 | 1,438 | 1,456 | +0.69% | 3,600 | 118億5824万 | +1.61% |
| 01/10 | 1,447 | 1,450 | 1,446 | 1,446 | -0.07% | 500 | 117億7680万 | +0.84% |
| 01/09 | 1,430 | 1,453 | 1,381 | 1,447 | +0.07% | 7,600 | 117億8494万 | +0.84% |
| 01/05 | 1,449 | 1,449 | 1,444 | 1,446 | +0.56% | 700 | 117億7680万 | +0.77% |
| 01/04 | 1,428 | 1,442 | 1,428 | 1,438 | +0.77% | 1,300 | 117億1164万 | +0.14% |
| 2023 |
| 12/29 | 1,427 | 1,435 | 1,425 | 1,427 | +0.85% | 800 | 116億2205万 | -0.63% |
| 12/28 | 1,426 | 1,426 | 1,410 | 1,415 | -0.77% | 900 | 115億2432万 | -1.46% |
| 12/27 | 1,404 | 1,426 | 1,404 | 1,426 | 0% | 1,700 | 116億1391万 | -0.77% |
| 12/26 | 1,413 | 1,426 | 1,413 | 1,426 | -0.07% | 400 | 116億1391万 | -0.83% |
| 12/25 | 1,414 | 1,427 | 1,412 | 1,427 | +0.07% | 400 | 116億2205万 | -0.76% |
| 12/22 | 1,428 | 1,428 | 1,409 | 1,426 | -0.14% | 2,900 | 116億1391万 | -0.83% |
| 12/21 | 1,429 | 1,429 | 1,402 | 1,428 | +0.78% | 1,000 | 116億3020万 | -0.7% |
| 12/20 | 1,423 | 1,439 | 1,411 | 1,417 | -0.91% | 2,400 | 115億4061万 | -1.46% |
| 12/19 | 1,405 | 1,430 | 1,405 | 1,430 | +1.78% | 2,800 | 116億4649万 | -0.56% |
| 12/18 | 1,397 | 1,408 | 1,396 | 1,405 | +1.66% | 5,300 | 114億4288万 | -2.29% |
| 12/15 | 1,420 | 1,435 | 1,382 | 1,382 | -5.99% | 9,600 | 112億5556万 | -3.96% |
| 12/14 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
| 12/14 | 15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 1,455 | 1,470 | 1,408 | 1,470 | +0.68% | 5,700 | 119億7226万 | +2.01% |
| 12/13 | 1,436 | 1,461 | 1,436 | 1,460 | +1.53% | 1,800 | 118億9082万 | +1.53% |
| 12/12 | 1,430 | 1,441 | 1,424 | 1,438 | +1.48% | 1,000 | 117億1164万 | +0.14% |
| 12/11 | 1,430 | 1,430 | 1,415 | 1,417 | -0.91% | 5,500 | 115億4061万 | -1.25% |
| 12/08 | 1,435 | 1,435 | 1,411 | 1,430 | -0.35% | 2,100 | 116億4649万 | -0.28% |
| 12/06 | 1,444 | 1,444 | 1,435 | 1,435 | +0.35% | 200 | 116億8721万 | +0.07% |
| 12/05 | 1,451 | 1,451 | 1,429 | 1,430 | -1.58% | 2,000 | 116億4649万 | -0.49% |
| 12/04 | 1,471 | 1,471 | 1,453 | 1,453 | -0.55% | 1,000 | 118億3381万 | +0.83% |
| 12/01 | 1,458 | 1,474 | 1,458 | 1,461 | -0.61% | 1,200 | 118億9896万 | +1.25% |
| 11/30 | 1,466 | 1,475 | 1,466 | 1,470 | +0.27% | 300 | 119億7226万 | +1.73% |
| 11/29 | 1,466 | 1,466 | 1,465 | 1,466 | +0.69% | 400 | 119億3969万 | +1.38% |
| 11/28 | 1,460 | 1,478 | 1,456 | 1,456 | -0.27% | 900 | 118億5824万 | +0.55% |
| 11/27 | 1,440 | 1,460 | 1,440 | 1,460 | +1.04% | 2,400 | 118億9082万 | +0.69% |
| 11/22 | 1,439 | 1,473 | 1,439 | 1,445 | +0.42% | 2,300 | 117億6865万 | -0.48% |
| 11/21 | 1,438 | 1,473 | 1,438 | 1,439 | +0.21% | 900 | 117億1979万 | -1.1% |
