時価総額
- 2010年3月29日
- 385億5558万
- 2011年3月28日
- 454億5170万
- 2012年3月30日
- 509億3725万
- 2013年3月27日
- 772億6789万
- 2014年3月28日
- 970億4285万
- 2015年3月31日
- 1340億8739万
- 2016年3月31日
- 1260億6854万
- 2017年3月31日
- 1470億7120万
- 2018年3月29日
- 1509億9944万
- 2019年3月28日
- 1228億2129万
- 2020年3月31日
- 992億2494万
- 2021年3月31日
- 1042億1315万
- 2022年3月31日
- 988億1968万
- 2023年3月29日
- 1189億718万
- 2024年3月29日
- 1059億6427万
- 2025年3月31日
- 1185億7929万
2025/01/08～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 8,460 | 8,490 | 8,460 | 8,470 | +0.12% | 900 | 1327億5780万 | -1.97% | 10.58 | 0.7 |
| 06/05 | 8,440 | 8,470 | 8,430 | 8,460 | 0% | 1,100 | 1326億106万 | -2.28% | 10.57 | 0.7 |
| 06/04 | 8,450 | 8,480 | 8,350 | 8,460 | -0.47% | 3,600 | 1326億106万 | -2.49% | 10.57 | 0.7 |
| 06/03 | 8,520 | 8,520 | 8,430 | 8,500 | -0.23% | 4,500 | 1332億2802万 | -2.22% | 10.62 | 0.7 |
| 06/02 | 8,560 | 8,620 | 8,490 | 8,520 | -0.47% | 2,300 | 1335億4150万 | -2.13% | 10.64 | 0.7 |
| 05/30 | 8,590 | 8,590 | 8,550 | 8,560 | -0.35% | 500 | 1341億6845万 | -1.8% | 10.69 | 0.71 |
| 05/29 | 8,520 | 8,590 | 8,520 | 8,590 | +0.82% | 800 | 1346億3867万 | -1.54% | 10.73 | 0.71 |
| 05/28 | 8,520 | 8,520 | 8,520 | 8,520 | 0% | 100 | 1335億4150万 | -2.43% | 10.64 | 0.7 |
| 05/27 | 8,540 | 8,540 | 8,420 | 8,520 | -0.23% | 5,900 | 1335億4150万 | -2.55% | 10.64 | 0.7 |
| 05/26 | 8,660 | 8,710 | 8,430 | 8,540 | -1.84% | 6,800 | 1338億5497万 | -2.4% | 10.67 | 0.7 |
| 05/23 | 8,710 | 8,720 | 8,580 | 8,700 | -0.11% | 1,700 | 1363億6279万 | -0.64% | 10.87 | 0.72 |
| 05/22 | 8,720 | 8,720 | 8,700 | 8,710 | +0.35% | 1,100 | 1365億1953万 | -0.57% | 10.88 | 0.72 |
| 05/21 | 8,650 | 8,720 | 8,650 | 8,680 | 0% | 3,100 | 1360億4932万 | -0.87% | 10.84 | 0.72 |
| 05/20 | 8,650 | 8,680 | 8,650 | 8,680 | +0.35% | 300 | 1360億4932万 | -0.91% | 10.84 | 0.72 |
| 05/19 | 8,690 | 8,690 | 8,620 | 8,650 | +0.35% | 600 | 1355億7910万 | -1.42% | 10.8 | 0.71 |
| 05/16 | 8,580 | 8,690 | 8,580 | 8,620 | +0.47% | 900 | 1351億888万 | -1.74% | 10.77 | 0.71 |
| 05/15 | 8,650 | 8,650 | 8,580 | 8,580 | -1.38% | 300 | 1344億8193万 | -2.1% | 10.72 | 0.71 |
| 05/14 | 8,760 | 8,760 | 8,580 | 8,700 | -1.14% | 3,000 | 1363億6279万 | -0.62% | 10.87 | 0.72 |
| 05/13 | 8,740 | 8,800 | 8,700 | 8,800 | 0% | 18,300 | 1379億3018万 | +0.51% | 10.99 | 0.73 |
| 05/12 | 8,760 | 8,800 | 8,760 | 8,800 | +1.03% | 5,100 | 1379億3018万 | +0.56% | 10.99 | 0.73 |
| 05/09 | 8,800 | 8,800 | 8,710 | 8,710 | -1.69% | 9,800 | 1365億1953万 | -0.5% | 10.88 | 0.72 |
| 05/08 | 8,810 | 8,860 | 8,790 | 8,860 | +0.8% | 6,500 | 1388億7062万 | +1.15% | 11.07 | 0.73 |
| 05/07 | 8,760 | 8,800 | 8,720 | 8,790 | -0.23% | 16,100 | 1377億7344万 | +0.39% | 10.98 | 0.73 |
| 05/02 | 8,860 | 8,860 | 8,770 | 8,810 | +0.57% | 2,200 | 1380億8692万 | +0.57% | 11 | 0.73 |
| 05/01 | 8,880 | 8,910 | 8,680 | 8,760 | -1.68% | 13,900 | 1373億323万 | -0.06% | 10.94 | 0.72 |
| 04/30 | 8,930 | 8,980 | 8,870 | 8,910 | -0.22% | 8,000 | 1396億5431万 | +1.6% | 11.13 | 0.74 |
| 04/28 | 8,870 | 8,930 | 8,790 | 8,930 | +0.45% | 12,000 | 1399億6779万 | +1.85% | 11.15 | 0.74 |
| 04/25 | 8,800 | 8,920 | 8,750 | 8,890 | +1.02% | 8,200 | 1393億4083万 | +1.44% | 11.1 | 0.73 |
| 04/24 | 8,810 | 8,810 | 8,700 | 8,800 | -0.11% | 2,800 | 1379億3018万 | +0.45% | 10.99 | 0.73 |
| 04/23 | 8,790 | 8,810 | 8,770 | 8,810 | +0.69% | 4,100 | 1380億8692万 | +0.55% | 11 | 0.73 |
| 04/22 | 8,750 | 8,750 | 8,750 | 8,750 | -0.46% | 400 | 1371億4649万 | -0.16% | 10.93 | 0.72 |
| 04/21 | 8,710 | 8,790 | 8,710 | 8,790 | +0.11% | 1,300 | 1377億7344万 | +0.21% | 10.98 | 0.73 |
| 04/18 | 8,760 | 8,780 | 8,700 | 8,780 | +1.04% | 600 | 1376億1671万 | +0.02% | 10.97 | 0.72 |
| 04/17 | 8,750 | 8,800 | 8,690 | 8,690 | 0% | 1,800 | 1362億606万 | -1.14% | 10.85 | 0.72 |
| 04/16 | 8,850 | 8,850 | 8,690 | 8,690 | -1.47% | 400 | 1362億606万 | -1.27% | 10.85 | 0.72 |
| 04/15 | 8,750 | 8,850 | 8,670 | 8,820 | +2.56% | 4,300 | 1382億4366万 | +0.06% | 11.02 | 0.73 |
| 04/14 | 8,770 | 8,770 | 8,590 | 8,600 | -1.94% | 900 | 1347億9541万 | -2.52% | 10.74 | 0.71 |
| 04/11 | 8,890 | 8,890 | 8,570 | 8,770 | -3.2% | 1,200 | 1374億5997万 | -0.77% | 10.95 | 0.72 |
| 04/10 | 8,600 | 9,070 | 8,600 | 9,060 | +5.35% | 11,200 | 1420億539万 | +2.37% | 11.32 | 0.75 |
| 04/09 | 8,260 | 8,600 | 8,220 | 8,600 | +2.26% | 4,700 | 1347億9541万 | -2.76% | 10.74 | 0.71 |
| 04/08 | 8,420 | 8,600 | 8,360 | 8,410 | +0.96% | 10,900 | 1318億1737万 | -5.11% | 10.5 | 0.69 |
| 04/07 | 8,420 | 8,490 | 8,130 | 8,330 | -4.47% | 11,200 | 1305億6346万 | -6.28% | 10.4 | 0.69 |
| 04/04 | 8,680 | 8,770 | 8,620 | 8,720 | +0.35% | 13,400 | 1366億7627万 | -2.19% | 10.89 | 0.72 |
| 04/03 | 8,790 | 8,790 | 8,580 | 8,690 | -2.25% | 3,500 | 1362億606万 | -2.73% | 10.85 | 0.72 |
| 04/02 | 8,800 | 8,890 | 8,800 | 8,890 | +0.79% | 900 | 1393億4083万 | -0.67% | 11.1 | 0.73 |
| 04/01 | 8,810 | 8,830 | 8,780 | 8,820 | +0.34% | 1,300 | 1382億4366万 | -1.61% | 11.02 | 0.73 |
| 03/31 | 8,880 | 8,880 | 8,750 | 8,790 | -1.01% | 3,300 | 1377億7344万 | -2.1% | 11.05 | 0.73 |
| 03/28 | 8,760 | 8,880 | 8,760 | 8,880 | -0.67% | 1,800 | 1391億8409万 | -1.4% | 11.17 | 0.73 |
| 03/27 | 8,900 | 8,940 | 8,880 | 8,940 | +0.45% | 8,200 | 1401億2453万 | -0.94% | 11.24 | 0.74 |
| 03/26 | 8,840 | 8,930 | 8,820 | 8,900 | +0.45% | 3,500 | 1394億9757万 | -1.55% | 11.19 | 0.73 |
| 03/25 | 8,800 | 8,860 | 8,800 | 8,860 | +0.45% | 1,100 | 1388億7062万 | -2.1% | 11.14 | 0.73 |
| 03/24 | 8,820 | 8,850 | 8,810 | 8,820 | 0% | 1,100 | 1382億4366万 | -2.71% | 11.09 | 0.73 |
| 03/21 | 8,830 | 8,890 | 8,820 | 8,820 | 0% | 3,400 | 1382億4366万 | -2.99% | 11.09 | 0.73 |
| 03/19 | 8,860 | 8,860 | 8,800 | 8,820 | -0.45% | 2,800 | 1382億4366万 | -3.16% | 11.09 | 0.73 |
| 03/18 | 8,940 | 8,940 | 8,860 | 8,860 | -0.89% | 900 | 1388億7062万 | -2.81% | 11.14 | 0.73 |
| 03/17 | 8,900 | 8,950 | 8,890 | 8,940 | 0% | 3,600 | 1401億2453万 | -2.07% | 11.24 | 0.74 |
| 03/14 | 8,950 | 8,970 | 8,940 | 8,940 | -1.54% | 6,000 | 1401億2453万 | -2.09% | 11.24 | 0.74 |
| 03/13 | 9,000 | 9,080 | 9,000 | 9,080 | +0.78% | 300 | 1423億1887万 | -0.58% | 11.42 | 0.75 |
| 03/12 | 9,000 | 9,020 | 9,000 | 9,010 | 0% | 4,300 | 1412億2170万 | -1.31% | 11.33 | 0.74 |
| 03/11 | 9,000 | 9,020 | 8,850 | 9,010 | +0.22% | 4,200 | 1412億2170万 | -1.28% | 11.33 | 0.74 |
| 03/10 | 9,010 | 9,020 | 8,970 | 8,990 | -0.11% | 1,300 | 1409億822万 | -1.49% | 11.3 | 0.74 |
| 03/07 | 9,000 | 9,030 | 8,950 | 9,000 | -0.66% | 6,900 | 1410億6496万 | -1.37% | 11.32 | 0.74 |
| 03/06 | 9,000 | 9,170 | 9,000 | 9,060 | +1.57% | 6,700 | 1420億539万 | -0.79% | 11.39 | 0.75 |
| 03/05 | 9,000 | 9,000 | 8,910 | 8,920 | -1.76% | 900 | 1398億1105万 | -2.36% | 11.22 | 0.74 |
| 03/04 | 9,060 | 9,090 | 9,020 | 9,080 | +0.44% | 3,600 | 1423億1887万 | -0.85% | 11.42 | 0.75 |
| 03/03 | 9,000 | 9,040 | 8,940 | 9,040 | +0.56% | 4,000 | 1416億9192万 | -1.35% | 11.37 | 0.75 |
| 02/28 | 9,140 | 9,140 | 8,950 | 8,990 | -2.18% | 7,200 | 1409億822万 | -1.95% | 11.3 | 0.74 |
| 02/27 | 9,090 | 9,220 | 9,090 | 9,190 | +1.1% | 4,600 | 1440億4300万 | +0.07% | 11.56 | 0.76 |
| 02/26 | 9,170 | 9,180 | 9,080 | 9,090 | -1.62% | 4,200 | 1424億7561万 | -1.12% | 11.43 | 0.75 |
| 02/25 | 9,230 | 9,250 | 9,130 | 9,240 | +0.33% | 3,200 | 1448億2669万 | +0.42% | 11.62 | 0.76 |
| 02/20 | 9,470 | 9,470 | 9,160 | 9,210 | -2.75% | 1,500 | 1443億5648万 | +0.07% | 11.58 | 0.76 |
| 02/19 | 9,210 | 9,600 | 9,210 | 9,470 | +1.28% | 9,000 | 1484億3169万 | +2.87% | 11.91 | 0.78 |
| 02/18 | 9,300 | 9,350 | 9,260 | 9,350 | +0.54% | 8,800 | 1465億5082万 | +1.67% | 11.76 | 0.77 |
| 02/17 | 9,190 | 9,310 | 9,190 | 9,300 | +1.64% | 8,600 | 1457億6713万 | +1.2% | 11.69 | 0.77 |
| 02/14 | 9,280 | 9,280 | 9,150 | 9,150 | -1.29% | 4,100 | 1434億1604万 | -0.52% | 11.5 | 0.75 |
| 02/13 | 9,310 | 9,330 | 9,210 | 9,270 | -2.01% | 3,900 | 1452億9691万 | +0.61% | 11.66 | 0.76 |
| 02/12 | 9,260 | 9,590 | 9,260 | 9,460 | +2.49% | 10,000 | 1482億7495万 | +2.45% | 11.89 | 0.78 |
| 02/10 | 9,010 | 9,300 | 8,980 | 9,230 | +2.33% | 11,600 | 1446億6995万 | -0.15% | 11.61 | 0.76 |
| 02/07 | 9,100 | 9,100 | 8,960 | 9,020 | -1.74% | 5,000 | 1413億7844万 | -2.51% | 11.34 | 0.74 |
| 02/06 | 9,050 | 9,230 | 9,000 | 9,180 | +2% | 5,400 | 1438億8626万 | -0.91% | 11.54 | 0.76 |
| 02/05 | 9,000 | 9,040 | 9,000 | 9,000 | +0.11% | 2,700 | 1410億6496万 | -2.9% | 11.32 | 0.74 |
| 02/04 | 9,090 | 9,090 | 8,900 | 8,990 | 0% | 5,500 | 1409億822万 | -3.14% | 11.3 | 0.74 |
| 02/03 | 8,970 | 8,990 | 8,910 | 8,990 | +0.56% | 3,200 | 1409億822万 | -3.15% | 11.3 | 0.74 |
| 01/31 | 9,020 | 9,030 | 8,940 | 8,940 | -0.67% | 10,900 | 1401億2453万 | -3.65% | 11.24 | 0.74 |
| 01/30 | 8,990 | 9,030 | 8,970 | 9,000 | +0.56% | 4,300 | 1410億6496万 | -2.98% | 11.32 | 0.74 |
| 01/29 | 9,120 | 9,120 | 8,950 | 8,950 | -2.51% | 7,100 | 1402億8127万 | -3.38% | 11.25 | 0.74 |
| 01/28 | 9,200 | 9,300 | 9,150 | 9,180 | +0.33% | 2,500 | 1438億8626万 | -0.75% | 11.54 | 0.76 |
| 01/27 | 9,380 | 9,380 | 9,090 | 9,150 | -3.58% | 5,400 | 1434億1604万 | -0.81% | 11.5 | 0.75 |
| 01/24 | 9,270 | 9,490 | 9,260 | 9,490 | +2.93% | 3,600 | 1487億4516万 | +3.1% | 11.93 | 0.78 |
| 01/23 | 9,180 | 9,320 | 9,180 | 9,220 | +0.66% | 3,800 | 1445億1321万 | +0.57% | 11.59 | 0.76 |
| 01/22 | 9,300 | 9,300 | 9,150 | 9,160 | -2.35% | 5,900 | 1435億7278万 | +0.14% | 11.52 | 0.76 |
| 01/21 | 9,320 | 9,380 | 9,260 | 9,380 | -0.21% | 4,500 | 1470億2104万 | +2.67% | 11.79 | 0.77 |
| 01/20 | 9,450 | 9,450 | 9,400 | 9,400 | +1.08% | 200 | 1473億3451万 | +3.06% | 11.82 | 0.78 |
| 01/17 | 9,450 | 9,560 | 9,300 | 9,300 | 0% | 1,200 | 1457億6713万 | +2.13% | 11.69 | 0.77 |
| 01/16 | 9,280 | 9,350 | 9,260 | 9,300 | +0.22% | 2,500 | 1457億6713万 | +2.24% | 11.69 | 0.77 |
| 01/15 | 9,350 | 9,350 | 9,180 | 9,280 | +0.87% | 2,800 | 1454億5365万 | +2.19% | 11.67 | 0.77 |
| 01/14 | 9,500 | 9,570 | 9,200 | 9,200 | -0.11% | 2,600 | 1441億9974万 | +1.48% | 11.57 | 0.76 |
| 01/10 | 9,640 | 9,640 | 9,140 | 9,210 | -3.15% | 1,600 | 1443億5648万 | +1.76% | 11.58 | 0.76 |
| 01/09 | 9,800 | 9,800 | 9,510 | 9,510 | -0.42% | 3,200 | 1490億5864万 | +5.19% | 11.96 | 0.78 |
| 01/08 | 9,800 | 9,830 | 9,550 | 9,550 | -2.15% | 3,200 | 1496億8560万 | +5.89% | 12.01 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,980 7/8 | 1,690 5/7 | 29,000 4/6 | - | - | 385億5558万 3/29 |
| 2011年 3月期 | 3,300 2/2 | 2,155 8/25 8/24 | 34,000 2/28 | 517億2090万 | 337億7531万 | 454億5170万 3/28 |
| 2012年 3月期 | 3,305 2/28 2/27 | 2,620 4/25 | 15,000 4/19 4/15 | 517億9926万 | 410億6326万 | 509億3725万 3/30 |
| 2013年 3月期 | 5,090 3/15 | 3,030 6/7 | 26,000 1/11 | 797億7557万 | 474億8919万 | 772億6789万 3/27 |
| 2014年 3月期 | 7,030 3/28 | 4,700 4/5 | 24,000 12/19 | 1101億8741万 | 736億6310万 | 970億4285万 3/28 |
| 2015年 3月期 | 11,010 3/3 | 6,600 5/27 | 45,000 8/4 | 1725億6947万 | 1034億4764万 | 1340億8739万 3/31 |
| 2016年 3月期 | 13,310 10/20 | 9,260 1/29 | 40,000 6/4 | 2086億1940万 | 1451億4017万 | 1260億6854万 3/31 |
| 2017年 3月期 | 11,170 12/2 | 8,350 6/3 | 41,000 4/6 | 1750億7729万 | 1308億7693万 | 1470億7120万 3/31 |
| 2018年 3月期 | 12,500 1/12 1/11 | 9,050 10/4 10/3 他3件 | 55,000 10/18 | 391億8471万 | 283億6973万 | 1509億9944万 3/29 |
| 2019年 3月期 | 11,500 4/9 4/2 | 8,990 44,950 2/5 | 35,000 4/17 | 360億4993万 | 1409億822万 | 1228億2129万 3/28 |
| 2020年 3月期 | 10,180 50,900 1/7 | 7,320 36,600 3/23 | 42,500 8,500 7/17 | 1595億6014万 | 1147億3283万 | 992億2494万 3/31 |
| 2021年 3月期 | 9,250 46,250 7/29 | 7,260 36,300 8/19 | 48,000 9,600 3/19 | 1449億8343万 | 1137億9240万 | 1042億1315万 3/31 |
| 2022年 3月期 | 8,750 43,750 8/3 43,750 7/29 | 7,310 36,550 3/15 | 16,500 3,300 5/7 | 1371億4649万 | 1145億7609万 | 988億1968万 3/31 |
| 2023年 3月期 | 9,000 45,000 1/13 | 5,960 29,800 5/17 | 22,500 4,500 7/27 | 1410億6496万 | 934億1635万 | 1189億718万 3/29 |
| 2024年 3月期 | 8,680 43,400 4/27 | 6,500 10/10 | 20,400 12/6 | 1360億4932万 | 1018億8025万 | 1059億6427万 3/29 |
| 2025年 3月期 | 9,920 1/6 | 7,550 4/1 | 17,000 4/1 | 1554億8493万 | 1183億3783万 | 1185億7929万 3/31 |
| 最新 | 8,470 2025/6/6 | 900 | 1327億5780万 | |||