時価総額
- 2010年3月29日
- 385億5558万
- 2011年3月28日
- 454億5170万
- 2012年3月30日
- 509億3725万
- 2013年3月27日
- 772億6789万
- 2014年3月28日
- 970億4285万
- 2015年3月31日
- 1340億8739万
- 2016年3月31日
- 1260億6854万
- 2017年3月31日
- 1470億7120万
- 2018年3月29日
- 1509億9944万
- 2019年3月28日
- 1228億2129万
- 2020年3月31日
- 992億2494万
- 2021年3月31日
- 1042億1315万
- 2022年3月31日
- 988億1968万
- 2023年3月29日
- 1189億718万
- 2024年3月29日
- 1059億6427万
2024/04/19～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 8,730 | 8,730 | 8,610 | 8,680 | -0.23% | 800 | 1360億4932万 | -1.3% | 12.32 | 0.75 |
| 09/17 | 8,700 | 8,700 | 8,700 | 8,700 | +1.05% | 1,000 | 1363億6279万 | -0.95% | 12.35 | 0.75 |
| 09/13 | 8,610 | 8,640 | 8,610 | 8,610 | -0.81% | 1,000 | 1349億5214万 | -1.72% | 12.22 | 0.75 |
| 09/12 | 8,610 | 8,680 | 8,610 | 8,680 | +0.35% | 700 | 1360億4932万 | -0.66% | 12.32 | 0.75 |
| 09/11 | 8,650 | 8,650 | 8,650 | 8,650 | -0.23% | 1,300 | 1355億7910万 | -1.06% | 12.28 | 0.75 |
| 09/09 | 8,700 | 8,700 | 8,490 | 8,670 | +0.23% | 2,500 | 1358億9258万 | -1.2% | 12.3 | 0.75 |
| 09/06 | 8,650 | 8,650 | 8,650 | 8,650 | +1.53% | 200 | 1355億7910万 | -1.84% | 12.28 | 0.75 |
| 09/05 | 8,780 | 9,000 | 8,490 | 8,520 | -1.73% | 9,100 | 1335億4150万 | -3.62% | 12.09 | 0.74 |
| 09/04 | 8,810 | 8,810 | 8,600 | 8,670 | -1.59% | 4,600 | 1358億9258万 | -2.41% | 12.3 | 0.75 |
| 09/03 | 8,960 | 8,960 | 8,810 | 8,810 | 0% | 300 | 1380億8692万 | -1.18% | 12.5 | 0.76 |
| 09/02 | 8,810 | 8,860 | 8,810 | 8,810 | 0% | 900 | 1380億8692万 | -1.43% | 12.5 | 0.76 |
| 08/30 | 8,810 | 8,810 | 8,810 | 8,810 | -0.23% | 500 | 1380億8692万 | -1.7% | 12.5 | 0.76 |
| 08/28 | 8,920 | 8,920 | 8,800 | 8,830 | -1.01% | 2,100 | 1384億40万 | -1.79% | 12.53 | 0.76 |
| 08/27 | 9,010 | 9,160 | 8,800 | 8,920 | -1% | 5,400 | 1398億1105万 | -1.01% | 12.66 | 0.77 |
| 08/26 | 9,050 | 9,060 | 8,980 | 9,010 | -0.33% | 500 | 1412億2170万 | -0.23% | 12.79 | 0.78 |
| 08/23 | 8,780 | 9,040 | 8,780 | 9,040 | +3.55% | 400 | 1416億9192万 | -0.02% | 12.83 | 0.78 |
| 08/21 | 8,740 | 8,740 | 8,510 | 8,730 | -0.11% | 3,900 | 1368億3301万 | -3.55% | 12.39 | 0.76 |
| 08/20 | 8,760 | 8,760 | 8,730 | 8,740 | +0.46% | 400 | 1369億8975万 | -3.71% | 12.4 | 0.76 |
| 08/19 | 8,700 | 8,700 | 8,700 | 8,700 | +0.81% | 800 | 1363億6279万 | -4.44% | 12.35 | 0.75 |
| 08/16 | 8,690 | 8,890 | 8,630 | 8,630 | -0.58% | 8,200 | 1352億6562万 | -5.31% | 12.25 | 0.75 |
| 08/15 | 8,800 | 8,800 | 8,560 | 8,680 | -2.25% | 2,000 | 1360億4932万 | -5.02% | 12.32 | 0.75 |
| 08/14 | 8,880 | 8,880 | 8,760 | 8,880 | -3.27% | 400 | 1391億8409万 | -3.18% | 12.6 | 0.77 |
| 08/13 | 9,260 | 9,260 | 9,180 | 9,180 | -0.86% | 200 | 1438億8626万 | -0.16% | 13.03 | 0.79 |
| 08/09 | 8,990 | 9,390 | 8,990 | 9,260 | +2.89% | 4,000 | 1451億4017万 | +0.51% | 13.14 | 0.8 |
| 08/08 | 8,700 | 9,090 | 8,700 | 9,000 | +7.14% | 800 | 1410億6496万 | -2.42% | 12.77 | 0.78 |
| 08/07 | 8,520 | 8,520 | 8,250 | 8,400 | +3.07% | 4,400 | 1316億6063万 | -9.11% | 11.92 | 0.73 |
| 08/06 | 8,220 | 8,390 | 8,150 | 8,150 | +1.62% | 4,100 | 1277億4216万 | -12.2% | 11.57 | 0.71 |
| 08/05 | 8,660 | 8,660 | 7,970 | 8,020 | -8.97% | 12,500 | 1257億455万 | -14.04% | 11.38 | 0.69 |
| 08/02 | 9,300 | 9,300 | 8,810 | 8,810 | -6.77% | 3,400 | 1380億8692万 | -5.82% | 12.5 | 0.76 |
| 08/01 | 9,700 | 9,700 | 9,450 | 9,450 | -1.66% | 2,200 | 1481億1821万 | +1.19% | 13.41 | 0.82 |
| 07/31 | 9,550 | 9,850 | 9,530 | 9,610 | +2.78% | 6,100 | 1506億2603万 | +3.4% | 13.64 | 0.83 |
| 07/30 | 9,600 | 9,600 | 9,350 | 9,350 | -2.6% | 13,500 | 1465億5082万 | +1.17% | 13.27 | 0.81 |
| 07/29 | 9,560 | 9,610 | 9,480 | 9,600 | +1.59% | 5,900 | 1504億6929万 | +4.34% | 13.62 | 0.83 |
| 07/26 | 9,550 | 9,600 | 9,450 | 9,450 | +0.53% | 2,800 | 1481億1821万 | +3.31% | 13.41 | 0.82 |
| 07/25 | 9,410 | 9,610 | 9,380 | 9,400 | 0% | 3,400 | 1473億3451万 | +3.33% | 13.34 | 0.81 |
| 07/24 | 9,600 | 9,600 | 9,400 | 9,400 | -1.36% | 3,000 | 1473億3451万 | +3.84% | 13.34 | 0.81 |
| 07/23 | 9,400 | 9,560 | 9,400 | 9,530 | +2.14% | 7,900 | 1493億7212万 | +5.84% | 13.52 | 0.82 |
| 07/22 | 9,510 | 9,580 | 9,330 | 9,330 | -1.06% | 3,300 | 1462億3734万 | +4.27% | 13.24 | 0.81 |
| 07/19 | 9,350 | 9,440 | 9,340 | 9,430 | +1.51% | 1,800 | 1478億473万 | +5.98% | 13.38 | 0.82 |
| 07/18 | 9,200 | 9,350 | 9,200 | 9,290 | +0.32% | 900 | 1456億1039万 | +5.01% | 13.18 | 0.8 |
| 07/17 | 9,380 | 9,380 | 9,260 | 9,260 | -1.28% | 300 | 1451億4017万 | +5.22% | 13.14 | 0.8 |
| 07/16 | 9,380 | 9,380 | 9,380 | 9,380 | -0.21% | 400 | 1470億2104万 | +7.14% | 13.31 | 0.81 |
| 07/12 | 9,120 | 9,400 | 9,120 | 9,400 | +4.79% | 1,300 | 1473億3451万 | +8.02% | 13.34 | 0.81 |
| 07/11 | 9,270 | 9,410 | 8,900 | 8,970 | -3.03% | 2,700 | 1405億9474万 | +3.7% | 12.73 | 0.78 |
| 07/10 | 9,510 | 9,510 | 9,150 | 9,250 | -2.73% | 900 | 1449億8343万 | +7.33% | 13.13 | 0.8 |
| 07/09 | 9,420 | 9,510 | 9,420 | 9,510 | +0.63% | 200 | 1490億5864万 | +10.97% | 13.5 | 0.82 |
| 07/08 | 9,630 | 9,760 | 9,450 | 9,450 | -1.87% | 9,300 | 1481億1821万 | +11.03% | 13.41 | 0.82 |
| 07/05 | 9,540 | 9,630 | 9,530 | 9,630 | +1.37% | 4,400 | 1509億3951万 | +13.94% | 13.67 | 0.83 |
| 07/04 | 9,490 | 9,510 | 9,320 | 9,500 | +0.11% | 4,300 | 1489億190万 | +13.37% | 13.48 | 0.82 |
| 07/03 | 9,400 | 9,620 | 9,350 | 9,490 | +0.96% | 8,900 | 1487億4516万 | +14.1% | 13.47 | 0.82 |
| 07/02 | 9,280 | 9,500 | 9,200 | 9,400 | +0.53% | 9,100 | 1473億3451万 | +13.9% | 13.34 | 0.81 |
| 07/01 | 9,050 | 9,400 | 8,850 | 9,350 | +8.72% | 15,500 | 1465億5082万 | +14.07% | 13.27 | 0.81 |
| 06/28 | 8,490 | 8,700 | 8,490 | 8,600 | +1.78% | 7,300 | 1347億9541万 | +5.59% | 12.2 | 0.74 |
| 06/27 | 8,360 | 8,480 | 8,360 | 8,450 | +1.44% | 3,900 | 1324億4432万 | +4.05% | 11.99 | 0.73 |
| 06/26 | 8,310 | 8,400 | 8,300 | 8,330 | +0.24% | 6,400 | 1305億6346万 | +2.79% | 11.82 | 0.72 |
| 06/25 | 8,300 | 8,340 | 8,300 | 8,310 | 0% | 7,200 | 1302億4998万 | +2.71% | 11.79 | 0.72 |
| 06/24 | 8,300 | 8,330 | 8,300 | 8,310 | +0.61% | 3,400 | 1302億4998万 | +2.85% | 11.79 | 0.72 |
| 06/21 | 8,200 | 8,260 | 8,200 | 8,260 | +0.73% | 2,600 | 1294億6629万 | +2.35% | 11.72 | 0.71 |
| 06/20 | 8,270 | 8,270 | 8,170 | 8,200 | -0.85% | 1,200 | 1285億2585万 | +1.76% | 11.64 | 0.71 |
| 06/19 | 8,160 | 8,300 | 8,160 | 8,270 | +0.85% | 900 | 1296億2302万 | +2.76% | 11.74 | 0.72 |
| 06/18 | 8,140 | 8,250 | 8,140 | 8,200 | +0.99% | 2,800 | 1285億2585万 | +1.96% | 11.64 | 0.71 |
| 06/17 | 8,100 | 8,120 | 8,050 | 8,120 | +0.37% | 800 | 1272億7194万 | +1.05% | 11.52 | 0.7 |
| 06/14 | 8,150 | 8,150 | 8,090 | 8,090 | -0.74% | 800 | 1268億172万 | +0.6% | 11.48 | 0.7 |
| 06/13 | 8,140 | 8,150 | 8,140 | 8,150 | +0.12% | 200 | 1277億4216万 | +1.24% | 11.57 | 0.71 |
| 06/12 | 8,100 | 8,150 | 8,100 | 8,140 | +0.37% | 1,600 | 1275億8542万 | +1.03% | 11.55 | 0.7 |
| 06/11 | 8,050 | 8,110 | 8,050 | 8,110 | +0.75% | 300 | 1271億1520万 | +0.73% | 11.51 | 0.7 |
| 06/10 | 8,120 | 8,120 | 8,050 | 8,050 | -0.86% | 1,200 | 1261億7477万 | +0.05% | 11.42 | 0.7 |
| 06/07 | 8,080 | 8,150 | 8,080 | 8,120 | -0.49% | 3,000 | 1272億7194万 | +0.96% | 11.52 | 0.7 |
| 06/06 | 8,100 | 8,170 | 8,100 | 8,160 | +1.49% | 1,800 | 1278億9890万 | +1.53% | 11.58 | 0.71 |
| 06/05 | 8,040 | 8,070 | 7,950 | 8,040 | 0% | 2,400 | 1260億1803万 | +0.15% | 11.41 | 0.7 |
| 06/04 | 7,970 | 8,040 | 7,930 | 8,040 | +0.88% | 2,600 | 1260億1803万 | +0.17% | 11.41 | 0.7 |
| 06/03 | 7,860 | 7,980 | 7,840 | 7,970 | +1.79% | 1,500 | 1249億2086万 | -0.66% | 11.31 | 0.69 |
| 05/31 | 7,920 | 7,920 | 7,830 | 7,830 | -1.39% | 4,300 | 1227億2651万 | -2.41% | 11.11 | 0.68 |
| 05/30 | 7,890 | 7,940 | 7,890 | 7,940 | +0.63% | 800 | 1244億5064万 | -1.1% | 11.27 | 0.69 |
| 05/29 | 7,990 | 8,050 | 7,890 | 7,890 | -1.25% | 1,600 | 1236億6695万 | -1.72% | 11.2 | 0.68 |
| 05/28 | 7,990 | 7,990 | 7,950 | 7,990 | -0.87% | 300 | 1252億3434万 | -0.49% | 11.34 | 0.69 |
| 05/27 | 8,000 | 8,060 | 8,000 | 8,060 | +0.75% | 2,200 | 1263億3151万 | +0.42% | 11.44 | 0.7 |
| 05/24 | 8,090 | 8,090 | 7,960 | 8,000 | -0.37% | 5,200 | 1253億9108万 | -0.27% | 11.35 | 0.69 |
| 05/23 | 8,060 | 8,120 | 8,030 | 8,030 | +0.37% | 1,800 | 1258億6129万 | +0.17% | 11.4 | 0.69 |
| 05/22 | 8,040 | 8,040 | 8,000 | 8,000 | -0.5% | 900 | 1253億9108万 | -0.17% | 11.35 | 0.69 |
| 05/21 | 8,050 | 8,050 | 8,040 | 8,040 | -0.12% | 300 | 1260億1803万 | +0.32% | 11.41 | 0.7 |
| 05/20 | 8,000 | 8,050 | 7,870 | 8,050 | +1.26% | 2,900 | 1261億7477万 | +0.47% | 11.42 | 0.7 |
| 05/17 | 8,060 | 8,060 | 7,890 | 7,950 | -0.25% | 2,800 | 1246億738万 | -0.75% | 11.28 | 0.69 |
| 05/16 | 8,100 | 8,100 | 7,970 | 7,970 | -1.6% | 1,700 | 1249億2086万 | -0.52% | 11.31 | 0.69 |
| 05/15 | 8,120 | 8,130 | 8,060 | 8,100 | +0.37% | 1,700 | 1269億5846万 | +1.07% | 11.49 | 0.7 |
| 05/14 | 8,020 | 8,170 | 8,020 | 8,070 | -2.18% | 4,100 | 1264億8825万 | +0.69% | 11.45 | 0.7 |
| 05/13 | 8,250 | 8,300 | 8,250 | 8,250 | -0.72% | 900 | 1293億955万 | +2.84% | 11.71 | 0.71 |
| 05/10 | 8,170 | 8,310 | 8,170 | 8,310 | -0.12% | 1,100 | 1302億4998万 | +3.54% | 11.79 | 0.72 |
| 05/09 | 8,000 | 8,330 | 8,000 | 8,320 | +4.13% | 7,700 | 1304億672万 | +3.78% | 11.81 | 0.72 |
| 05/08 | 7,990 | 7,990 | 7,940 | 7,990 | +0.25% | 2,100 | 1252億3434万 | -0.11% | 11.34 | 0.69 |
| 05/07 | 7,990 | 7,990 | 7,960 | 7,970 | -0.25% | 1,600 | 1249億2086万 | -0.3% | 11.31 | 0.69 |
| 05/02 | 7,990 | 8,000 | 7,990 | 7,990 | +0.38% | 5,900 | 1252億3434万 | -0.03% | 11.34 | 0.69 |
| 05/01 | 7,960 | 7,990 | 7,950 | 7,960 | +0.13% | 2,000 | 1247億6412万 | -0.48% | 11.3 | 0.69 |
| 04/30 | 7,990 | 7,990 | 7,950 | 7,950 | -0.5% | 4,000 | 1246億738万 | -0.77% | 11.28 | 0.69 |
| 04/26 | 7,920 | 7,990 | 7,920 | 7,990 | +0.5% | 2,300 | 1252億3434万 | -0.45% | 11.34 | 0.69 |
| 04/25 | 7,970 | 7,980 | 7,910 | 7,950 | -0.25% | 3,200 | 1246億738万 | -1.11% | 11.28 | 0.69 |
| 04/24 | 7,980 | 8,000 | 7,960 | 7,970 | +0.25% | 6,900 | 1249億2086万 | -0.99% | 11.31 | 0.69 |
| 04/23 | 7,970 | 7,970 | 7,950 | 7,950 | -0.13% | 5,600 | 1246億738万 | -1.36% | 11.28 | 0.69 |
| 04/22 | 7,950 | 7,960 | 7,890 | 7,960 | +0.63% | 5,300 | 1247億6412万 | -1.39% | 11.3 | 0.69 |
| 04/19 | 7,940 | 7,950 | 7,810 | 7,910 | -0.13% | 4,900 | 1239億8043万 | -2.13% | 11.23 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,980 7/8 | 1,690 5/7 | 29,000 4/6 | - | - | 385億5558万 3/29 |
| 2011年 3月期 | 3,300 2/2 | 2,155 8/25 8/24 | 34,000 2/28 | 517億2090万 | 337億7531万 | 454億5170万 3/28 |
| 2012年 3月期 | 3,305 2/28 2/27 | 2,620 4/25 | 15,000 4/19 4/15 | 517億9926万 | 410億6326万 | 509億3725万 3/30 |
| 2013年 3月期 | 5,090 3/15 | 3,030 6/7 | 26,000 1/11 | 797億7557万 | 474億8919万 | 772億6789万 3/27 |
| 2014年 3月期 | 7,030 3/28 | 4,700 4/5 | 24,000 12/19 | 1101億8741万 | 736億6310万 | 970億4285万 3/28 |
| 2015年 3月期 | 11,010 3/3 | 6,600 5/27 | 45,000 8/4 | 1725億6947万 | 1034億4764万 | 1340億8739万 3/31 |
| 2016年 3月期 | 13,310 10/20 | 9,260 1/29 | 40,000 6/4 | 2086億1940万 | 1451億4017万 | 1260億6854万 3/31 |
| 2017年 3月期 | 11,170 12/2 | 8,350 6/3 | 41,000 4/6 | 1750億7729万 | 1308億7693万 | 1470億7120万 3/31 |
| 2018年 3月期 | 12,500 1/12 1/11 | 9,050 10/4 10/3 他3件 | 55,000 10/18 | 1959億2356万 | 1418億4865万 | 1509億9944万 3/29 |
| 2019年 3月期 | 11,500 4/9 4/2 | 8,990 44,950 2/5 | 35,000 4/17 | 1802億4967万 | 1409億822万 | 1228億2129万 3/28 |
| 2020年 3月期 | 10,180 50,900 1/7 | 7,320 36,600 3/23 | 42,500 8,500 7/17 | 1595億6014万 | 1147億3283万 | 992億2494万 3/31 |
| 2021年 3月期 | 9,250 46,250 7/29 | 7,260 36,300 8/19 | 48,000 9,600 3/19 | 1449億8343万 | 1137億9240万 | 1042億1315万 3/31 |
| 2022年 3月期 | 8,750 43,750 8/3 43,750 7/29 | 7,310 36,550 3/15 | 16,500 3,300 5/7 | 1371億4649万 | 1145億7609万 | 988億1968万 3/31 |
| 2023年 3月期 | 9,000 45,000 1/13 | 5,960 29,800 5/17 | 22,500 4,500 7/27 | 1410億6496万 | 934億1635万 | 1189億718万 3/29 |
| 2024年 3月期 | 8,680 43,400 4/27 | 6,500 10/10 | 20,400 12/6 | 1360億4932万 | 1018億8025万 | 1059億6427万 3/29 |
| 最新 | 8,680 2024/9/18 | 800 | 1360億4932万 | |||