PBR
- 2010年3月29日
- 0.74倍
- 2011年3月28日
- 0.81倍
- 2012年3月30日
- 0.84倍
- 2013年3月27日
- 1.13倍
- 2014年3月28日
- 1.26倍
- 2015年3月31日
- 1.55倍
- 2016年3月31日
- 1.41倍
- 2017年3月31日
- 1.52倍
- 2018年3月29日
- 1.46倍
- 2019年3月28日
- 1.12倍
- 2020年3月31日
- 0.85倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.75倍
- 2023年3月29日
- 0.84倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 7,930 | 7,930 | 7,880 | 7,920 | -0.25% | 2,800 | 1241億3716万 | -2.14% | 13.69 | 0.71 |
| 04/17 | 7,940 | 7,970 | 7,910 | 7,940 | +1.15% | 1,400 | 1244億5064万 | -1.98% | 13.72 | 0.71 |
| 04/16 | 7,980 | 7,980 | 7,790 | 7,850 | -1.75% | 5,600 | 1230億3999万 | -3.15% | 13.57 | 0.7 |
| 04/15 | 7,990 | 7,990 | 7,980 | 7,990 | 0% | 1,200 | 1252億3434万 | -1.52% | 13.81 | 0.72 |
| 04/12 | 7,980 | 8,000 | 7,900 | 7,990 | -0.13% | 3,100 | 1252億3434万 | -1.55% | 13.81 | 0.72 |
| 04/11 | 8,000 | 8,080 | 8,000 | 8,000 | -0.12% | 1,200 | 1253億9108万 | -1.47% | 13.83 | 0.72 |
| 04/10 | 8,000 | 8,080 | 7,970 | 8,010 | +0.13% | 1,700 | 1255億4781万 | -1.32% | 13.84 | 0.72 |
| 04/09 | 8,000 | 8,110 | 8,000 | 8,000 | 0% | 600 | 1253億9108万 | -1.43% | 13.83 | 0.72 |
| 04/08 | 8,110 | 8,230 | 8,000 | 8,000 | -1.6% | 1,500 | 1253億9108万 | -1.37% | 13.83 | 0.72 |
| 04/05 | 8,100 | 8,160 | 8,010 | 8,130 | -1.45% | 1,600 | 1274億2868万 | +0.35% | 14.05 | 0.73 |
| 04/04 | 8,290 | 8,290 | 8,220 | 8,250 | -1.08% | 1,500 | 1293億955万 | +1.97% | 14.26 | 0.74 |
| 04/03 | 8,180 | 8,400 | 8,070 | 8,340 | +2.96% | 5,400 | 1307億2020万 | +3.23% | 14.41 | 0.75 |
| 04/02 | 7,860 | 8,180 | 7,860 | 8,100 | +3.05% | 9,600 | 1269億5846万 | +0.57% | 14 | 0.73 |
| 04/01 | 7,730 | 7,860 | 7,550 | 7,860 | 0% | 17,000 | 1231億9673万 | -2.17% | 13.59 | 0.71 |
| 03/29 | 7,890 | 7,900 | 7,850 | 7,860 | -1.01% | 1,600 | 1231億9673万 | -2% | 13.59 | 0.71 |
| 03/28 | 8,000 | 8,040 | 7,870 | 7,940 | -2.34% | 16,900 | 1244億5064万 | -0.79% | 13.72 | 0.71 |
| 03/27 | 8,310 | 8,310 | 8,040 | 8,130 | -2.05% | 13,600 | 1274億2868万 | +1.92% | 14.05 | 0.73 |
| 03/26 | 8,310 | 8,380 | 8,270 | 8,300 | -0.12% | 900 | 1300億9324万 | +4.43% | 14.35 | 0.75 |
| 03/25 | 8,350 | 8,350 | 8,260 | 8,310 | -0.12% | 900 | 1302億4998万 | +5% | 14.36 | 0.75 |
| 03/22 | 8,240 | 8,390 | 8,100 | 8,320 | +1.34% | 4,200 | 1304億672万 | +5.62% | 14.38 | 0.75 |
| 03/21 | 8,240 | 8,240 | 7,920 | 8,210 | -0.36% | 5,400 | 1286億8259万 | +4.75% | 14.19 | 0.74 |
| 03/19 | 8,250 | 8,380 | 8,220 | 8,240 | 0% | 5,200 | 1291億5281万 | +5.56% | 14.24 | 0.74 |
| 03/18 | 8,220 | 8,300 | 8,220 | 8,240 | +0.49% | 1,200 | 1291億5281万 | +6.02% | 14.24 | 0.74 |
| 03/15 | 8,200 | 8,200 | 8,090 | 8,200 | 0% | 2,800 | 1285億2585万 | +6% | 14.17 | 0.74 |
| 03/14 | 8,130 | 8,200 | 8,130 | 8,200 | +1.36% | 1,400 | 1285億2585万 | +6.44% | 14.17 | 0.74 |
| 03/13 | 8,040 | 8,130 | 8,020 | 8,090 | +0.25% | 2,100 | 1268億172万 | +5.46% | 13.98 | 0.73 |
| 03/12 | 8,050 | 8,070 | 8,000 | 8,070 | +0.25% | 1,200 | 1264億8825万 | +5.59% | 13.95 | 0.72 |
| 03/11 | 8,070 | 8,070 | 7,860 | 8,050 | -0.12% | 6,900 | 1261億7477万 | +5.75% | 13.91 | 0.72 |
| 03/08 | 8,050 | 8,100 | 8,000 | 8,060 | 0% | 1,900 | 1263億3151万 | +6.23% | 13.93 | 0.72 |
| 03/07 | 7,960 | 8,090 | 7,900 | 8,060 | +1.26% | 4,700 | 1263億3151万 | +6.68% | 13.93 | 0.72 |
| 03/06 | 7,860 | 7,960 | 7,860 | 7,960 | -0.13% | 800 | 1247億6412万 | +5.81% | 13.76 | 0.71 |
| 03/05 | 7,900 | 7,970 | 7,850 | 7,970 | +1.14% | 4,300 | 1249億2086万 | +6.37% | 13.78 | 0.72 |
| 03/04 | 7,870 | 7,950 | 7,820 | 7,880 | +1.29% | 3,000 | 1235億1021万 | +5.42% | 13.62 | 0.71 |
| 03/01 | 7,860 | 7,980 | 7,780 | 7,780 | -1.02% | 2,400 | 1219億4282万 | +4.29% | 13.45 | 0.7 |
| 02/29 | 8,000 | 8,000 | 7,810 | 7,860 | -1.01% | 4,300 | 1231億9673万 | +5.5% | 13.59 | 0.71 |
| 02/28 | 7,830 | 7,970 | 7,820 | 7,940 | +2.85% | 5,000 | 1244億5064万 | +6.71% | 13.72 | 0.71 |
| 02/27 | 7,650 | 7,860 | 7,640 | 7,720 | +1.58% | 8,400 | 1210億239万 | +3.89% | 13.34 | 0.69 |
| 02/26 | 7,580 | 7,630 | 7,550 | 7,600 | +1.2% | 5,700 | 1191億2152万 | +2.33% | 13.14 | 0.68 |
| 02/22 | 7,500 | 7,510 | 7,390 | 7,510 | +0.94% | 4,600 | 1177億1087万 | +1.09% | 12.98 | 0.67 |
| 02/21 | 7,390 | 7,460 | 7,340 | 7,440 | +2.06% | 8,800 | 1166億1370万 | +0.08% | 12.86 | 0.67 |
| 02/20 | 7,350 | 7,390 | 7,290 | 7,290 | -1.35% | 5,300 | 1142億6262万 | -2.06% | 12.6 | 0.65 |
| 02/19 | 7,450 | 7,450 | 7,370 | 7,390 | -0.81% | 3,600 | 1158億3001万 | -0.99% | 12.77 | 0.66 |
| 02/16 | 7,390 | 7,460 | 7,340 | 7,450 | +0.81% | 16,200 | 1167億7044万 | -0.32% | 12.88 | 0.67 |
| 02/15 | 7,360 | 7,390 | 7,300 | 7,390 | +0.41% | 2,700 | 1158億3001万 | -1.22% | 12.77 | 0.66 |
| 02/14 | 7,390 | 7,390 | 7,260 | 7,360 | -0.67% | 1,700 | 1153億5979万 | -1.74% | 12.72 | 0.66 |
| 02/13 | 7,400 | 7,410 | 7,090 | 7,410 | +0.27% | 12,000 | 1161億4348万 | -1.23% | 12.81 | 0.67 |
| 02/09 | 7,340 | 7,420 | 7,290 | 7,390 | +0.68% | 8,900 | 1158億3001万 | -1.57% | 12.77 | 0.66 |
| 02/08 | 7,390 | 7,390 | 7,300 | 7,340 | -0.68% | 1,000 | 1150億4631万 | -2.32% | 12.69 | 0.66 |
| 02/07 | 7,420 | 7,420 | 7,340 | 7,390 | +0.14% | 1,400 | 1158億3001万 | -1.72% | 12.77 | 0.66 |
| 02/06 | 7,310 | 7,380 | 7,310 | 7,380 | 0% | 1,200 | 1156億7327万 | -1.9% | 12.76 | 0.66 |
| 02/05 | 7,400 | 7,420 | 7,370 | 7,380 | +0.96% | 4,300 | 1156億7327万 | -2.02% | 12.76 | 0.66 |
| 02/02 | 7,370 | 7,450 | 7,290 | 7,310 | -1.48% | 10,100 | 1145億7609万 | -3.04% | 12.63 | 0.66 |
| 02/01 | 7,240 | 7,420 | 7,200 | 7,420 | +2.2% | 4,200 | 1163億22万 | -1.68% | 12.82 | 0.67 |
| 01/31 | 7,250 | 7,330 | 7,220 | 7,260 | +0.14% | 3,000 | 1137億9240万 | -3.84% | 12.55 | 0.65 |
| 01/30 | 7,210 | 7,350 | 7,180 | 7,250 | +0.55% | 5,900 | 1136億3566万 | -4.13% | 12.53 | 0.65 |
| 01/29 | 7,520 | 7,520 | 7,120 | 7,210 | -4.12% | 18,400 | 1130億871万 | -4.83% | 12.46 | 0.65 |
| 01/26 | 7,510 | 7,620 | 7,510 | 7,520 | +0.27% | 700 | 1178億6761万 | -0.99% | 13 | 0.68 |
| 01/25 | 7,560 | 7,660 | 7,490 | 7,500 | -0.4% | 4,700 | 1175億5413万 | -1.26% | 12.96 | 0.67 |
| 01/24 | 7,650 | 7,650 | 7,530 | 7,530 | -1.57% | 6,400 | 1180億2435万 | -0.89% | 13.01 | 0.68 |
| 01/23 | 7,680 | 7,680 | 7,630 | 7,650 | -0.52% | 900 | 1199億522万 | +0.59% | 13.22 | 0.69 |
| 01/22 | 7,660 | 7,700 | 7,660 | 7,690 | +0.92% | 700 | 1205億3217万 | +1.21% | 13.29 | 0.69 |
| 01/19 | 7,640 | 7,700 | 7,620 | 7,620 | -0.26% | 900 | 1194億3500万 | +0.36% | 13.17 | 0.68 |
| 01/18 | 7,720 | 7,720 | 7,620 | 7,640 | -0.13% | 3,300 | 1197億4848万 | +0.74% | 13.2 | 0.69 |
| 01/17 | 7,660 | 7,660 | 7,630 | 7,650 | 0% | 1,600 | 1199億522万 | +1.06% | 13.22 | 0.69 |
| 01/16 | 7,920 | 7,920 | 7,650 | 7,650 | -2.05% | 4,800 | 1199億522万 | +1.22% | 13.22 | 0.69 |
| 01/15 | 7,700 | 7,820 | 7,690 | 7,810 | +2.09% | 4,300 | 1224億1304万 | +3.53% | 13.5 | 0.7 |
| 01/12 | 7,650 | 7,680 | 7,630 | 7,650 | +0.39% | 2,400 | 1199億522万 | +1.73% | 13.22 | 0.69 |
| 01/11 | 7,600 | 7,620 | 7,600 | 7,620 | -0.13% | 500 | 1194億3500万 | +1.57% | 13.17 | 0.68 |
| 01/10 | 7,630 | 7,630 | 7,630 | 7,630 | -0.26% | 200 | 1195億9174万 | +1.91% | 13.19 | 0.69 |
| 01/09 | 7,550 | 7,650 | 7,550 | 7,650 | +1.32% | 3,200 | 1199億522万 | +2.41% | 13.22 | 0.69 |
| 01/05 | 7,530 | 7,570 | 7,530 | 7,550 | 0% | 800 | 1183億3783万 | +1.32% | 13.05 | 0.68 |
| 01/04 | 7,460 | 7,600 | 7,440 | 7,550 | +1.21% | 1,800 | 1183億3783万 | +1.52% | 13.05 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 7,350 | 7,510 | 7,300 | 7,460 | -0.53% | 2,700 | 1169億2718万 | +0.48% | 12.89 | 0.67 |
| 12/28 | 7,590 | 7,600 | 7,480 | 7,500 | -1.19% | 11,300 | 1175億5413万 | +1.17% | 12.96 | 0.67 |
| 12/27 | 7,600 | 7,630 | 7,590 | 7,590 | +0.26% | 2,600 | 1189億6478万 | +2.6% | 13.12 | 0.68 |
| 12/26 | 7,540 | 7,570 | 7,540 | 7,570 | +0.8% | 600 | 1186億5130万 | +2.56% | 13.08 | 0.68 |
| 12/25 | 7,510 | 7,600 | 7,360 | 7,510 | +0.13% | 2,700 | 1177億1087万 | +2.01% | 12.98 | 0.67 |
| 12/22 | 7,510 | 7,560 | 7,500 | 7,500 | -0.66% | 2,600 | 1175億5413万 | +2.05% | 12.96 | 0.67 |
| 12/21 | 7,620 | 7,620 | 7,550 | 7,550 | -0.79% | 2,100 | 1183億3783万 | +2.89% | 13.05 | 0.68 |
| 12/20 | 7,680 | 7,680 | 7,610 | 7,610 | -0.91% | 2,200 | 1192億7826万 | +3.9% | 13.15 | 0.68 |
| 12/19 | 7,630 | 7,700 | 7,610 | 7,680 | +1.72% | 3,600 | 1203億7543万 | +5.12% | 13.27 | 0.69 |
| 12/18 | 7,500 | 7,550 | 7,490 | 7,550 | 0% | 2,300 | 1183億3783万 | +3.62% | 13.05 | 0.68 |
| 12/15 | 7,600 | 7,650 | 7,550 | 7,550 | -1.95% | 4,900 | 1183億3783万 | +3.88% | 13.05 | 0.68 |
| 12/14 | 7,510 | 7,700 | 7,480 | 7,700 | +2.94% | 8,800 | 1206億8891万 | +6.25% | 13.31 | 0.69 |
| 12/13 | 7,550 | 7,750 | 7,400 | 7,480 | -0.93% | 8,200 | 1172億4065万 | +3.53% | 12.93 | 0.67 |
| 12/12 | 7,500 | 7,590 | 7,460 | 7,550 | +2.03% | 5,800 | 1183億3783万 | +4.66% | 13.05 | 0.68 |
| 12/11 | 7,280 | 7,430 | 7,280 | 7,400 | +1.65% | 4,500 | 1159億8674万 | +2.73% | 12.79 | 0.66 |
| 12/08 | 7,350 | 7,420 | 7,280 | 7,280 | -0.95% | 4,300 | 1141億588万 | +1.14% | 12.58 | 0.65 |
| 12/07 | 7,400 | 7,450 | 7,310 | 7,350 | +0.41% | 4,900 | 1152億305万 | +2.17% | 12.7 | 0.66 |
| 12/06 | 7,210 | 7,380 | 7,210 | 7,320 | +1.67% | 20,400 | 1147億3283万 | +1.89% | 12.65 | 0.66 |
| 12/05 | 7,200 | 7,220 | 7,200 | 7,200 | 0% | 600 | 1128億5197万 | +0.31% | 12.44 | 0.65 |
| 12/04 | 7,250 | 7,250 | 7,200 | 7,200 | -0.69% | 400 | 1128億5197万 | +0.31% | 12.44 | 0.65 |
| 12/01 | 7,200 | 7,260 | 7,200 | 7,250 | +0.69% | 2,800 | 1136億3566万 | +1.09% | 12.53 | 0.65 |
| 11/30 | 7,260 | 7,260 | 7,200 | 7,200 | -0.14% | 1,200 | 1128億5197万 | +0.52% | 12.44 | 0.65 |
| 11/29 | 7,180 | 7,220 | 7,180 | 7,210 | +0.56% | 1,700 | 1130億871万 | +0.81% | 12.46 | 0.65 |
| 11/28 | 7,250 | 7,250 | 7,170 | 7,170 | -0.69% | 5,300 | 1123億8175万 | +0.39% | 12.39 | 0.64 |
| 11/27 | 7,220 | 7,220 | 7,200 | 7,220 | +0.56% | 1,300 | 1131億6544万 | +1.23% | 12.48 | 0.65 |
| 11/24 | 7,190 | 7,210 | 7,160 | 7,180 | +0.7% | 1,500 | 1125億3849万 | +0.89% | 12.41 | 0.64 |
| 11/22 | 7,100 | 7,190 | 7,100 | 7,130 | -0.42% | 2,200 | 1117億5480万 | +0.48% | 12.32 | 0.64 |
| 11/21 | 7,110 | 7,170 | 7,080 | 7,160 | +0.7% | 2,200 | 1122億2501万 | +1.17% | 12.38 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,980 7/8 | 1,690 5/7 | 29,000 4/6 | 10.27 | 5.82 | 0.9 | 0.51 | - | - | 0.74倍 3/29 |
| 2011年 3月期 | 3,300 2/2 | 2,155 8/25 8/24 | 34,000 2/28 | 9.52 | 6.22 | 0.92 | 0.6 | 517億2090万 | 337億7531万 | 0.81倍 3/28 |
| 2012年 3月期 | 3,305 2/28 2/27 | 2,620 4/25 | 15,000 4/19 4/15 | 8.75 | 6.93 | 0.85 | 0.68 | 518億218万 | 410億6326万 | 0.84倍 3/30 |
| 2013年 3月期 | 5,090 3/15 | 3,030 6/7 | 26,000 1/11 | 10.47 | 6.23 | 1.16 | 0.69 | 797億8007万 | 474億9187万 | 1.13倍 3/27 |
| 2014年 3月期 | 7,030 3/28 | 4,700 4/5 | 24,000 12/19 | 10.75 | 7.19 | 1.26 | 0.84 | 1101億8741万 | 736億6725万 | 1.26倍 3/28 |
| 2015年 3月期 | 11,010 3/3 | 6,600 5/27 | 45,000 8/4 | 16.31 | 9.78 | 1.75 | 1.05 | 1725億6947万 | 1034億4764万 | 1.55倍 3/31 |
| 2016年 3月期 | 13,310 10/20 | 9,260 1/29 | 40,000 6/4 | 25.37 | 17.65 | 2.01 | 1.4 | 2086億1940万 | 1451億4017万 | 1.41倍 3/31 |
| 2017年 3月期 | 11,170 12/2 | 8,350 6/3 | 41,000 4/6 | 16.81 | 12.57 | 1.56 | 1.17 | 1750億7729万 | 1308億7693万 | 1.52倍 3/31 |
| 2018年 3月期 | 12,500 1/12 1/11 | 9,050 10/4 10/3 他3件 | 55,000 10/18 | 21.28 | 15.41 | 1.62 | 1.18 | 1959億2356万 | 1418億4865万 | 1.46倍 3/29 |
| 2019年 3月期 | 11,500 4/9 4/2 | 8,990 44,950 2/5 | 35,000 4/17 | 19.93 | 15.58 | 1.41 | 1.1 | 1802億4967万 | 1409億822万 | 1.12倍 3/28 |
| 2020年 3月期 | 10,180 50,900 1/7 | 7,320 36,600 3/23 | 42,500 8,500 7/17 | 18.19 | 13.08 | 1.18 | 0.85 | 1595億6014万 | 1147億3283万 | 0.85倍 3/31 |
| 2021年 3月期 | 9,250 46,250 7/29 | 7,260 36,300 8/19 | 48,000 9,600 3/19 | 17.7 | 13.89 | 1.02 | 0.8 | 1449億8343万 | 1137億9240万 | 0.85倍 3/31 |
| 2022年 3月期 | 8,750 43,750 8/3 43,750 7/29 | 7,310 36,550 3/15 | 16,500 3,300 5/7 | 13.35 | 11.16 | 0.9 | 0.75 | 1371億4649万 | 1145億7609万 | 0.75倍 3/31 |
| 2023年 3月期 | 9,000 45,000 1/13 | 5,960 29,800 5/17 | 22,500 4,500 7/27 | 13.43 | 8.89 | 0.86 | 0.57 | 1410億6496万 | 934億1635万 | 0.84倍 3/29 |
| 最新 | 7,920 2024/4/18 | 2,800 | 13.69 予想 | 0.71 実績 | 1241億3716万 | - | ||||