| 2024 |
| 09/19 | 1,386 | 1,394 | 1,385 | 1,394 | +0.5% | 1,400 | 64億124万 | -0.71% |
| 09/17 | 1,395 | 1,395 | 1,387 | 1,387 | -1.07% | 300 | 63億6910万 | -1.14% |
| 09/13 | 1,392 | 1,407 | 1,368 | 1,402 | 0% | 3,000 | 64億3798万 | -0.07% |
| 09/12 | 1,389 | 1,408 | 1,382 | 1,402 | +1.01% | 1,800 | 64億3798万 | -0.07% |
| 09/11 | 1,401 | 1,402 | 1,387 | 1,388 | -1.7% | 2,000 | 63億7369万 | -0.86% |
| 09/10 | 1,413 | 1,413 | 1,411 | 1,412 | -0.07% | 1,500 | 64億8390万 | +0.93% |
| 09/09 | 1,400 | 1,414 | 1,390 | 1,413 | 0% | 4,000 | 64億8849万 | +1.15% |
| 09/06 | 1,401 | 1,413 | 1,386 | 1,413 | +0.36% | 1,400 | 64億8849万 | +1.15% |
| 09/05 | 1,413 | 1,413 | 1,383 | 1,408 | -0.42% | 2,500 | 64億6553万 | +0.57% |
| 09/04 | 1,405 | 1,423 | 1,396 | 1,414 | +0.64% | 3,500 | 64億9308万 | +0.78% |
| 09/03 | 1,405 | 1,405 | 1,405 | 1,405 | +0.72% | 200 | 64億5176万 | -0.14% |
| 09/02 | 1,395 | 1,395 | 1,395 | 1,395 | +1.45% | 300 | 64億584万 | -1.06% |
| 08/30 | 1,399 | 1,399 | 1,375 | 1,375 | -2% | 400 | 63億1400万 | -2.76% |
| 08/29 | 1,400 | 1,405 | 1,328 | 1,403 | +0.29% | 3,400 | 64億4257万 | -1.13% |
| 08/28 | 1,405 | 1,405 | 1,399 | 1,399 | -0.57% | 900 | 64億2420万 | -1.62% |
| 08/27 | 1,398 | 1,407 | 1,398 | 1,407 | +0.64% | 200 | 64億6094万 | -1.4% |
| 08/26 | 1,410 | 1,410 | 1,398 | 1,398 | -0.85% | 900 | 64億1961万 | -2.31% |
| 08/23 | 1,410 | 1,439 | 1,391 | 1,410 | 0% | 5,400 | 64億7472万 | -1.81% |
| 08/22 | 1,399 | 1,430 | 1,399 | 1,410 | -0.63% | 800 | 64億7472万 | -2.02% |
| 08/21 | 1,409 | 1,433 | 1,409 | 1,419 | -1.05% | 1,600 | 65億1604万 | -1.66% |
| 08/20 | 1,391 | 1,434 | 1,365 | 1,434 | +2.8% | 2,900 | 65億8492万 | -0.83% |
| 08/19 | 1,397 | 1,406 | 1,395 | 1,395 | -0.14% | 1,900 | 64億584万 | -3.73% |
| 08/16 | 1,401 | 1,411 | 1,391 | 1,397 | -0.14% | 3,800 | 64億1502万 | -3.85% |
| 08/15 | 1,413 | 1,413 | 1,395 | 1,399 | -1.06% | 1,100 | 64億2420万 | -3.98% |
| 08/14 | 1,371 | 1,414 | 1,370 | 1,414 | +2.69% | 1,700 | 64億9308万 | -3.15% |
| 08/13 | 1,377 | 1,423 | 1,377 | 1,377 | 0% | 4,800 | 63億2318万 | -5.94% |
| 08/09 | 1,394 | 1,394 | 1,377 | 1,377 | -2.13% | 1,200 | 63億2318万 | -6.2% |
| 08/08 | 15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,394 | 1,415 | 1,394 | 1,407 | +5.08% | 1,400 | 64億6094万 | -4.48% |
| 08/07 | 1,334 | 1,339 | 1,334 | 1,339 | -0.74% | 6,200 | 61億4868万 | -9.34% |
| 08/06 | 1,333 | 1,409 | 1,306 | 1,349 | -1.03% | 4,900 | 61億9460万 | -9.1% |
| 08/05 | 1,370 | 1,399 | 1,330 | 1,363 | -3.67% | 16,800 | 62億5889万 | -8.52% |
| 08/02 | 1,478 | 1,478 | 1,401 | 1,415 | -4.59% | 5,600 | 64億9768万 | -5.35% |
| 08/01 | 1,489 | 1,489 | 1,470 | 1,483 | -0.94% | 3,600 | 68億993万 | -1.07% |
| 07/31 | 1,498 | 1,498 | 1,480 | 1,497 | -0.07% | 800 | 68億7422万 | -0.2% |
| 07/30 | 1,498 | 1,498 | 1,477 | 1,498 | -0.13% | 1,800 | 68億7881万 | -0.2% |
| 07/29 | 1,480 | 1,500 | 1,477 | 1,500 | +1.35% | 1,100 | 68億8800万 | -0.2% |
| 07/26 | 1,495 | 1,500 | 1,477 | 1,480 | -1% | 1,200 | 67億9616万 | -1.53% |
| 07/25 | 1,500 | 1,500 | 1,477 | 1,495 | -0.33% | 8,000 | 68億6504万 | -0.6% |
| 07/23 | 1,514 | 1,514 | 1,494 | 1,500 | -0.92% | 1,000 | 68億8800万 | -0.27% |
| 07/19 | 1,506 | 1,515 | 1,500 | 1,514 | -0.13% | 2,400 | 69億5228万 | +0.66% |
| 07/18 | 1,516 | 1,516 | 1,516 | 1,516 | +0.53% | 100 | 69億6147万 | +0.93% |
| 07/17 | 1,499 | 1,519 | 1,498 | 1,508 | +0.67% | 5,600 | 69億2473万 | +0.53% |
| 07/16 | 1,482 | 1,499 | 1,482 | 1,498 | -0.07% | 2,500 | 68億7881万 | -0.07% |
| 07/12 | 1,499 | 1,499 | 1,499 | 1,499 | -0.07% | 800 | 68億8340万 | +0.07% |
| 07/11 | 1,499 | 1,501 | 1,499 | 1,500 | +0.07% | 2,200 | 68億8800万 | +0.27% |
| 07/10 | 1,500 | 1,500 | 1,460 | 1,499 | -0.07% | 4,000 | 68億8340万 | +0.27% |
| 07/09 | 1,501 | 1,501 | 1,488 | 1,500 | +0.81% | 6,000 | 68億8800万 | +0.33% |
| 07/08 | 1,488 | 1,488 | 1,488 | 1,488 | -0.4% | 200 | 68億3289万 | -0.47% |
| 07/05 | 1,494 | 1,500 | 1,494 | 1,494 | 0% | 3,000 | 68億6044万 | 0% |
| 07/04 | 1,495 | 1,495 | 1,494 | 1,494 | -0.33% | 2,200 | 68億6044万 | +0.13% |
| 07/03 | 1,500 | 1,500 | 1,499 | 1,499 | -0.07% | 200 | 68億8340万 | +0.47% |
| 07/02 | 1,471 | 1,500 | 1,471 | 1,500 | +0.07% | 900 | 68億8800万 | +0.54% |
| 07/01 | 1,500 | 1,500 | 1,499 | 1,499 | -0.07% | 1,300 | 68億8340万 | +0.54% |
| 06/28 | 1,498 | 1,501 | 1,498 | 1,500 | 0% | 2,500 | 68億8800万 | +0.67% |
| 06/27 | 1,501 | 1,509 | 1,500 | 1,500 | -0.07% | 1,300 | 68億8800万 | +0.81% |
| 06/26 | 1,505 | 1,510 | 1,501 | 1,501 | 0% | 1,700 | 68億9259万 | +0.94% |
| 06/25 | 1,525 | 1,526 | 1,501 | 1,501 | -1.05% | 7,900 | 68億9259万 | +1.08% |
| 06/24 | 1,515 | 1,518 | 1,515 | 1,517 | -0.52% | 900 | 69億6606万 | +2.36% |
| 06/21 | 1,548 | 1,548 | 1,525 | 1,525 | -1.29% | 700 | 70億280万 | +3.11% |
| 06/20 | 1,509 | 1,545 | 1,509 | 1,545 | +1.98% | 800 | 70億9464万 | +4.67% |
| 06/19 | 1,499 | 1,515 | 1,499 | 1,515 | +1.07% | 5,800 | 69億5688万 | +2.85% |
| 06/18 | 1,497 | 1,499 | 1,497 | 1,499 | 0% | 500 | 68億8340万 | +1.83% |
| 06/17 | 1,497 | 1,499 | 1,475 | 1,499 | +0.13% | 1,600 | 68億8340万 | +1.83% |
| 06/14 | 1,469 | 1,497 | 1,468 | 1,497 | +1.98% | 2,100 | 68億7422万 | +1.7% |
| 06/12 | 1,468 | 1,469 | 1,466 | 1,468 | +0.14% | 900 | 67億4105万 | -0.2% |
| 06/11 | 1,468 | 1,497 | 1,466 | 1,466 | -0.14% | 1,800 | 67億3187万 | -0.54% |
| 06/10 | 1,468 | 1,468 | 1,468 | 1,468 | +0.07% | 100 | 67億4105万 | -0.54% |
| 06/07 | 1,467 | 1,467 | 1,467 | 1,467 | +0.14% | 100 | 67億3646万 | -0.81% |
| 06/06 | 1,471 | 1,471 | 1,465 | 1,465 | -0.34% | 300 | 67億2728万 | -1.15% |
| 06/05 | 1,470 | 1,470 | 1,470 | 1,470 | -1.93% | 400 | 67億5024万 | -1.01% |
| 06/04 | 1,498 | 1,499 | 1,468 | 1,499 | +0.07% | 1,500 | 68億8340万 | +0.74% |
| 06/03 | 1,473 | 1,498 | 1,473 | 1,498 | +1.9% | 1,800 | 68億7881万 | +0.67% |
| 05/31 | 1,450 | 1,473 | 1,450 | 1,470 | +1.38% | 1,100 | 67億5024万 | -1.21% |
| 05/30 | 1,451 | 1,473 | 1,443 | 1,450 | -2.68% | 900 | 66億5840万 | -2.62% |
| 05/29 | 1,483 | 1,490 | 1,483 | 1,490 | +0.4% | 1,400 | 68億4208万 | -0.07% |
| 05/28 | 1,484 | 1,498 | 1,470 | 1,484 | 0% | 7,200 | 68億1452万 | -0.47% |
| 05/27 | 1,469 | 1,484 | 1,469 | 1,484 | +1.57% | 800 | 68億1452万 | -0.47% |
| 05/24 | 1,461 | 1,483 | 1,461 | 1,461 | 0% | 1,100 | 67億891万 | -1.95% |
| 05/23 | 1,484 | 1,484 | 1,461 | 1,461 | -1.62% | 900 | 67億891万 | -1.88% |
| 05/22 | 1,441 | 1,500 | 1,441 | 1,485 | +3.41% | 5,700 | 68億1912万 | -0.2% |
| 05/21 | 1,425 | 1,443 | 1,417 | 1,436 | +0.14% | 2,600 | 65億9411万 | -3.36% |
| 05/20 | 1,431 | 1,434 | 1,425 | 1,434 | -0.42% | 2,100 | 65億8492万 | -3.5% |
| 05/17 | 1,429 | 1,450 | 1,427 | 1,440 | -0.21% | 1,800 | 66億1248万 | -3.1% |
| 05/16 | 1,468 | 1,474 | 1,427 | 1,443 | -1.43% | 2,600 | 66億2625万 | -2.96% |
| 05/15 | 1,500 | 1,500 | 1,412 | 1,464 | -2.59% | 5,400 | 67億2268万 | -1.61% |
| 05/14 | 17:00 (訂正)「連結業績予想と実績値との差異に関するお知らせ」の一部訂正について |
| 05/14 | 15:30 剰余金の配当に関するお知らせ |
| 05/14 | 15:30 人事異動に関するお知らせ |
| 05/14 | 15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | 1,495 | 1,508 | 1,495 | 1,503 | +0.2% | 2,200 | 69億177万 | +0.94% |
| 05/13 | 1,491 | 1,508 | 1,470 | 1,500 | +0.94% | 2,000 | 68億8800万 | +0.74% |
| 05/10 | 1,486 | 1,500 | 1,486 | 1,486 | 0% | 1,600 | 68億2371万 | -0.27% |
| 05/09 | 1,502 | 1,502 | 1,485 | 1,486 | -2.81% | 2,700 | 68億2371万 | -0.34% |
| 05/08 | 1,529 | 1,529 | 1,529 | 1,529 | 0% | 300 | 70億2116万 | +2.41% |
| 05/07 | 1,529 | 1,529 | 1,529 | 1,529 | -0.71% | 100 | 70億2116万 | +2.34% |
| 05/02 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | 70億7168万 | +2.94% |
| 05/01 | 1,543 | 1,543 | 1,540 | 1,540 | -0.52% | 300 | 70億7168万 | +2.87% |
| 04/30 | 1,548 | 1,548 | 1,548 | 1,548 | +1.18% | 500 | 71億841万 | +3.34% |
| 04/26 | 1,530 | 1,530 | 1,530 | 1,530 | +0.66% | 100 | 70億2576万 | +2% |
| 04/25 | 1,498 | 1,520 | 1,498 | 1,520 | +1.47% | 2,800 | 69億7984万 | +1.2% |
| 04/24 | 1,493 | 1,498 | 1,492 | 1,498 | +0.6% | 700 | 68億7881万 | -0.33% |
| 04/23 | 1,489 | 1,489 | 1,489 | 1,489 | -0.2% | 200 | 68億3748万 | -1.13% |
| 04/22 | 1,488 | 1,492 | 1,458 | 1,492 | -0.07% | 1,400 | 68億5126万 | -1.06% |
| 04/19 | 1,495 | 1,496 | 1,493 | 1,493 | -0.13% | 1,700 | 68億5585万 | -1.06% |
