時価総額
- 2010年3月31日
- 1273億566万
- 2011年3月31日
- 1288億2120万
- 2012年3月30日
- 1033億6007万
- 2013年3月29日
- 1333億6783万
- 2014年3月31日
- 1244億1036万
- 2015年3月31日
- 1679億5569万
- 2016年3月31日
- 1345億3547万
- 2017年12月29日
- 1947億1685万
- 2018年12月28日
- 1426億8887万
- 2019年12月30日
- 1557億6021万
- 2020年12月30日
- 1152億7493万
- 2021年12月30日
- 1075億390万
- 2022年12月30日
- 953億7846万
- 2023年12月29日
- 1393億9947万
- 2024年12月30日
- 1601億1445万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 2,923 | 2,963 | 2,912 | 2,933 | +0.34% | 131,400 | 1562億8943万 | +1.31% | 8.51 | 0.57 |
| 04/28 | 2,936 | 2,970 | 2,918 | 2,923 | +0.1% | 166,100 | 1557億5656万 | +0.52% | 8.48 | 0.57 |
| 04/25 | 2,917 | 2,940 | 2,899 | 2,920 | +1.28% | 139,600 | 1555億9670万 | -0.03% | 8.47 | 0.57 |
| 04/24 | 2,877 | 2,926 | 2,877 | 2,883 | +1.26% | 116,700 | 1536億2510万 | -1.74% | 8.36 | 0.56 |
| 04/23 | 2,854 | 2,884 | 2,847 | 2,847 | +1.24% | 131,900 | 1517億679万 | -3.43% | 8.26 | 0.55 |
| 04/22 | 2,792 | 2,815 | 2,780 | 2,812 | +0.14% | 82,300 | 1498億4176万 | -5.1% | 8.15 | 0.54 |
| 04/21 | 2,854 | 2,863 | 2,792 | 2,808 | -1.75% | 84,900 | 1496億2861万 | -5.71% | 8.14 | 0.54 |
| 04/18 | 2,848 | 2,874 | 2,840 | 2,858 | +1.42% | 119,700 | 1522億9294万 | -4.51% | 8.29 | 0.55 |
| 04/17 | 2,776 | 2,821 | 2,776 | 2,818 | +1.55% | 109,400 | 1501億6148万 | -6.25% | 8.17 | 0.55 |
| 04/16 | 2,815 | 2,816 | 2,755 | 2,775 | -1.28% | 91,700 | 1478億7015万 | -8.14% | 8.05 | 0.54 |
| 04/15 | 2,813 | 2,824 | 2,789 | 2,811 | +0.57% | 103,600 | 1497億8847万 | -7.32% | 8.15 | 0.54 |
| 04/14 | 2,794 | 2,828 | 2,787 | 2,795 | +1.86% | 98,200 | 1489億3589万 | -8.27% | 8.11 | 0.54 |
| 04/11 | 2,702 | 2,758 | 2,653 | 2,744 | -1.89% | 146,400 | 1462億1827万 | -10.44% | 7.96 | 0.53 |
| 04/10 | 2,858 | 2,869 | 2,775 | 2,797 | +6.55% | 172,700 | 1490億4246万 | -9.28% | 8.11 | 0.54 |
| 04/09 | 2,667 | 2,677 | 2,601 | 2,625 | -5.13% | 197,600 | 1398億7717万 | -15.27% | 7.61 | 0.51 |
| 04/08 | 2,688 | 2,804 | 2,688 | 2,767 | +6.63% | 115,200 | 1474億4386万 | -11.2% | 8.02 | 0.54 |
| 04/07 | 2,525 | 2,636 | 2,502 | 2,595 | -7.02% | 185,700 | 1382億7858万 | -17.12% | 7.53 | 0.5 |
| 04/04 | 2,858 | 2,859 | 2,730 | 2,791 | -5.9% | 171,200 | 1487億2274万 | -11.34% | 8.09 | 0.54 |
| 04/03 | 2,974 | 2,984 | 2,921 | 2,966 | -3.7% | 164,900 | 1580億4788万 | -6.11% | 8.6 | 0.57 |
| 04/02 | 3,105 | 3,110 | 3,060 | 3,080 | -0.48% | 102,100 | 1641億2255万 | -2.62% | 8.93 | 0.6 |
| 04/01 | 3,105 | 3,145 | 3,095 | 3,095 | +0.32% | 110,100 | 1649億2185万 | -2.12% | 8.98 | 0.6 |
| 03/31 | 3,110 | 3,115 | 3,060 | 3,085 | -2.53% | 132,400 | 1643億8898万 | -2.5% | 8.95 | 0.6 |
| 03/28 | 3,230 | 3,245 | 3,155 | 3,165 | -2.16% | 108,000 | 1686億5191万 | +0.16% | 9.18 | 0.61 |
| 03/27 | 3,225 | 3,250 | 3,200 | 3,235 | -0.61% | 127,900 | 1723億8196万 | +2.54% | 9.38 | 0.63 |
| 03/26 | 3,260 | 3,265 | 3,215 | 3,255 | +0.15% | 153,200 | 1734億4770万 | +3.33% | 9.44 | 0.63 |
| 03/25 | 3,255 | 3,255 | 3,195 | 3,250 | +0.31% | 103,700 | 1731億8126万 | +3.31% | 9.42 | 0.63 |
| 03/24 | 3,260 | 3,260 | 3,225 | 3,240 | -0.46% | 81,900 | 1726億4840万 | +3.09% | 9.4 | 0.63 |
| 03/21 | 3,230 | 3,290 | 3,230 | 3,255 | +0.46% | 187,500 | 1734億4770万 | +3.66% | 9.44 | 0.63 |
| 03/19 | 3,235 | 3,280 | 3,235 | 3,240 | +0.78% | 94,200 | 1726億4840万 | +3.42% | 9.4 | 0.63 |
| 03/18 | 3,220 | 3,230 | 3,195 | 3,215 | +0.78% | 98,600 | 1713億1623万 | +2.85% | 9.32 | 0.62 |
| 03/17 | 3,175 | 3,200 | 3,170 | 3,190 | +0.47% | 82,900 | 1699億8407万 | +2.21% | 9.25 | 0.62 |
| 03/14 | 3,175 | 3,200 | 3,135 | 3,175 | -0.63% | 112,100 | 1691億8477万 | +1.93% | 9.21 | 0.61 |
| 03/13 | 3,215 | 3,240 | 3,185 | 3,195 | +0.63% | 104,000 | 1702億5050万 | +2.77% | 9.27 | 0.62 |
| 03/12 | 3,085 | 3,210 | 3,085 | 3,175 | +3.25% | 188,200 | 1691億8477万 | +2.35% | 9.21 | 0.61 |
| 03/11 | 3,125 | 3,150 | 3,040 | 3,075 | -3.15% | 144,900 | 1638億5612万 | -0.65% | 8.92 | 0.6 |
| 03/10 | 3,235 | 3,250 | 3,165 | 3,175 | -1.4% | 98,000 | 1691億8477万 | +2.55% | 9.21 | 0.61 |
| 03/07 | 3,195 | 3,240 | 3,175 | 3,220 | +0.16% | 132,300 | 1715億8267万 | +4.14% | 9.34 | 0.62 |
| 03/06 | 3,245 | 3,260 | 3,200 | 3,215 | +1.26% | 125,100 | 1713億1623万 | +4.11% | 9.32 | 0.62 |
| 03/05 | 3,115 | 3,190 | 3,075 | 3,175 | +3.08% | 201,300 | 1691億8477万 | +2.98% | 9.21 | 0.61 |
| 03/04 | 3,130 | 3,140 | 3,065 | 3,080 | -1.75% | 109,400 | 1641億2255万 | +0.03% | 8.93 | 0.6 |
| 03/03 | 3,065 | 3,135 | 3,065 | 3,135 | +3.64% | 176,200 | 1670億5331万 | +1.79% | 9.09 | 0.61 |
| 02/28 | 3,055 | 3,065 | 3,010 | 3,025 | -1.31% | 167,700 | 1611億9179万 | -1.75% | 8.77 | 0.59 |
| 02/27 | 3,050 | 3,065 | 3,010 | 3,065 | +0.49% | 112,800 | 1633億2325万 | -0.62% | 8.89 | 0.59 |
| 02/26 | 3,050 | 3,075 | 2,999 | 3,050 | -0.16% | 205,000 | 1625億2395万 | -1.13% | 8.84 | 0.59 |
| 02/25 | 3,080 | 3,125 | 3,035 | 3,055 | -3.02% | 197,800 | 1627億9039万 | -0.91% | 8.86 | 0.59 |
| 02/21 | 3,180 | 3,195 | 3,070 | 3,150 | +5.32% | 650,200 | 1678億5261万 | +2.21% | 9.13 | 0.61 |
| 02/20 | 3,030 | 3,040 | 2,973 | 2,991 | -1.45% | 146,800 | 1593億8005万 | -2.73% | 8.67 | 0.58 |
| 02/19 | 3,120 | 3,130 | 3,030 | 3,035 | -2.72% | 124,200 | 1617億2466万 | -1.27% | 8.8 | 0.59 |
| 02/18 | 3,150 | 3,170 | 3,085 | 3,120 | -0.64% | 121,000 | 1662億5401万 | +1.6% | 9.05 | 0.6 |
| 02/17 | 3,165 | 3,205 | 3,120 | 3,140 | -1.57% | 200,100 | 1673億1974万 | +2.45% | 9.11 | 0.61 |
| 02/14 | 3,185 | 3,195 | 3,150 | 3,190 | +0.79% | 212,300 | 1699億8407万 | +4.28% | 9.25 | 0.62 |
| 02/13 | 3,105 | 3,185 | 3,105 | 3,165 | +2.59% | 194,600 | 1686億5191万 | +3.7% | 9.18 | 0.61 |
| 02/12 | 3,100 | 3,115 | 3,080 | 3,085 | +0.65% | 153,300 | 1643億8898万 | +1.15% | 8.95 | 0.6 |
| 02/10 | 3,070 | 3,085 | 3,060 | 3,065 | -0.16% | 117,400 | 1633億2325万 | +0.49% | 8.89 | 0.59 |
| 02/07 | 3,055 | 3,090 | 3,055 | 3,070 | +0.82% | 90,400 | 1635億8969万 | +0.52% | 8.9 | 0.59 |
| 02/06 | 3,020 | 3,065 | 3,020 | 3,045 | +0.5% | 93,100 | 1622億5752万 | -0.39% | 8.83 | 0.59 |
| 02/05 | 3,030 | 3,060 | 3,015 | 3,030 | +0.5% | 101,800 | 1614億5822万 | -0.95% | 8.79 | 0.59 |
| 02/04 | 3,055 | 3,070 | 3,015 | 3,015 | +0.5% | 126,800 | 1606億5893万 | -1.47% | 8.74 | 0.58 |
| 02/03 | 3,055 | 3,080 | 2,980 | 3,000 | -3.07% | 255,000 | 1598億5963万 | -2.02% | 8.7 | 0.58 |
| 01/31 | 3,085 | 3,105 | 3,070 | 3,095 | +0.16% | 79,900 | 1649億2185万 | +1.01% | 8.98 | 0.6 |
| 01/30 | 3,090 | 3,100 | 3,075 | 3,090 | -0.64% | 82,400 | 1646億5542万 | +0.95% | 8.96 | 0.6 |
| 01/29 | 3,080 | 3,110 | 3,080 | 3,110 | +0.81% | 95,400 | 1657億2115万 | +1.63% | 9.02 | 0.6 |
| 01/28 | 3,090 | 3,115 | 3,075 | 3,085 | -0.16% | 119,500 | 1643億8898万 | +0.95% | 8.95 | 0.6 |
| 01/27 | 3,120 | 3,120 | 3,065 | 3,090 | -0.32% | 127,100 | 1646億5542万 | +1.25% | 8.96 | 0.6 |
| 01/24 | 3,120 | 3,135 | 3,090 | 3,100 | -0.64% | 139,300 | 1651億8828万 | +1.64% | 8.99 | 0.6 |
| 01/23 | 3,120 | 3,130 | 3,100 | 3,120 | -0.48% | 134,000 | 1662億5401万 | +2.4% | 9.05 | 0.6 |
| 01/22 | 3,070 | 3,135 | 3,070 | 3,135 | +1.62% | 143,700 | 1670億5331万 | +2.96% | 9.09 | 0.61 |
| 01/21 | 3,040 | 3,085 | 3,035 | 3,085 | +2.15% | 187,100 | 1643億8898万 | +1.35% | 8.95 | 0.6 |
| 01/20 | 2,990 | 3,030 | 2,990 | 3,020 | +0.17% | 177,700 | 1609億2536万 | -0.89% | 8.76 | 0.58 |
| 01/17 | 2,977 | 3,015 | 2,963 | 3,015 | +0.94% | 180,000 | 1606億5893万 | -1.18% | 8.74 | 0.58 |
| 01/16 | 2,983 | 3,005 | 2,970 | 2,987 | +0.78% | 180,800 | 1591億6690万 | -2.19% | 8.66 | 0.58 |
| 01/15 | 2,957 | 2,979 | 2,923 | 2,964 | +0.44% | 211,700 | 1579億4131万 | -3.07% | 8.6 | 0.57 |
| 01/14 | 2,950 | 2,975 | 2,921 | 2,951 | -0.67% | 181,900 | 1572億4859万 | -3.66% | 8.56 | 0.57 |
| 01/10 | 2,970 | 2,983 | 2,956 | 2,971 | -0.97% | 178,200 | 1583億1432万 | -3.19% | 8.62 | 0.58 |
| 01/09 | 2,986 | 3,000 | 2,968 | 3,000 | -0.5% | 218,100 | 1598億5963万 | -2.5% | 8.7 | 0.58 |
| 01/08 | 3,050 | 3,065 | 2,995 | 3,015 | -2.58% | 194,200 | 1606億5893万 | -2.14% | 8.74 | 0.58 |
| 01/07 | 3,115 | 3,120 | 3,065 | 3,095 | 0% | 144,000 | 1649億2185万 | +0.36% | 8.98 | 0.6 |
| 01/06 | 3,155 | 3,155 | 3,085 | 3,095 | -1.9% | 121,200 | 1649億2185万 | +0.42% | 8.98 | 0.6 |
| 2024 | ||||||||||
| 12/30 | 3,155 | 3,185 | 3,150 | 3,155 | +0.16% | 140,600 | 1681億1904万 | +2.34% | 8.97 | 0.63 |
| 12/27 | 3,070 | 3,175 | 3,060 | 3,150 | +1.94% | 292,200 | 1678億5261万 | +2.21% | 8.95 | 0.63 |
| 12/26 | 3,080 | 3,100 | 3,045 | 3,090 | +0.65% | 146,100 | 1646億5542万 | +0.29% | 8.78 | 0.62 |
| 12/25 | 3,080 | 3,080 | 3,030 | 3,070 | +0.16% | 115,100 | 1635億8969万 | -0.32% | 8.72 | 0.62 |
| 12/24 | 3,045 | 3,065 | 3,020 | 3,065 | +0.82% | 86,400 | 1633億2325万 | -0.55% | 8.71 | 0.62 |
| 12/23 | 3,020 | 3,045 | 2,991 | 3,040 | +0.5% | 156,500 | 1619億9109万 | -1.36% | 8.64 | 0.61 |
| 12/20 | 3,065 | 3,105 | 3,025 | 3,025 | -1.31% | 211,400 | 1611億9179万 | -1.88% | 8.6 | 0.61 |
| 12/19 | 3,025 | 3,090 | 3,015 | 3,065 | +1.49% | 155,300 | 1633億2325万 | -0.65% | 8.71 | 0.62 |
| 12/18 | 2,976 | 3,030 | 2,976 | 3,020 | +1.14% | 214,000 | 1609億2536万 | -2.14% | 8.58 | 0.61 |
| 12/17 | 3,025 | 3,050 | 2,986 | 2,986 | -1.61% | 276,300 | 1591億1362万 | -3.3% | 8.49 | 0.6 |
| 12/16 | 3,040 | 3,045 | 3,005 | 3,035 | +0.17% | 151,400 | 1617億2466万 | -1.81% | 8.62 | 0.61 |
| 12/13 | 3,040 | 3,060 | 2,997 | 3,030 | -1.3% | 352,000 | 1614億5822万 | -2.01% | 8.61 | 0.61 |
| 12/12 | 3,110 | 3,110 | 3,055 | 3,070 | -1.13% | 251,800 | 1635億8969万 | -1.63% | 8.72 | 0.62 |
| 12/11 | 3,150 | 3,160 | 3,100 | 3,105 | -1.43% | 181,500 | 1654億5471万 | -1.33% | 8.82 | 0.62 |
| 12/10 | 3,155 | 3,170 | 3,125 | 3,150 | +0.8% | 114,800 | 1678億5261万 | -0.63% | 8.95 | 0.63 |
| 12/09 | 3,100 | 3,135 | 3,095 | 3,125 | +1.13% | 111,300 | 1665億2045万 | -2.04% | 8.88 | 0.63 |
| 12/06 | 3,095 | 3,115 | 3,075 | 3,090 | -0.16% | 86,700 | 1646億5542万 | -3.71% | 8.78 | 0.62 |
| 12/05 | 3,090 | 3,120 | 3,080 | 3,095 | +0.16% | 127,400 | 1649億2185万 | -4.27% | 8.8 | 0.62 |
| 12/04 | 3,105 | 3,110 | 3,075 | 3,090 | -0.48% | 112,400 | 1646億5542万 | -5.07% | 8.78 | 0.62 |
| 12/03 | 3,185 | 3,220 | 3,085 | 3,105 | -2.05% | 219,300 | 1654億5471万 | -5.28% | 8.82 | 0.62 |
| 12/02 | 3,105 | 3,180 | 3,105 | 3,170 | +2.26% | 281,500 | 1689億1834万 | -3.97% | 9.01 | 0.64 |
| 11/29 | 3,085 | 3,130 | 3,075 | 3,100 | +0.49% | 194,900 | 1651億8828万 | -6.6% | 8.81 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,150 430 3/18 430 3/17 | 1,020 204 4/1 | 1,004,000 5,020,000 5/20 | - | - | 1273億566万 3/31 |
| 2011年 3月期 | 2,265 453 3/9 | 1,485 297 8/25 | 1,122,000 5,610,000 6/11 | 1373億825万 | 900億2329万 | 1288億2120万 3/31 |
| 2012年 3月期 | 2,125 425 4/1 | 1,330 266 11/17 | 297,800 1,489,000 5/13 | 1288億2120万 | 806億2692万 | 1033億6007万 3/30 |
| 2013年 3月期 | 2,410 482 3/21 | 1,265 253 6/5 253 6/4 | 497,800 2,489,000 11/26 | 1460億9840万 | 766億8650万 | 1333億6783万 3/29 |
| 2014年 3月期 | 2,675 535 11/22 | 2,010 402 4/2 | 659,800 3,299,000 6/21 | 1621億6316万 | 1218億4970万 | 1244億1036万 3/31 |
| 2015年 3月期 | 3,090 618 12/8 | 2,050 410 5/21 410 4/1 | 497,800 2,489,000 4/2 | 1873億2119万 | 1242億7457万 | 1679億5569万 3/31 |
| 2016年 3月期 | 2,945 589 4/22 | 2,005 401 2/12 | 727,600 3,638,000 6/29 | 1785億3103万 | 1215億4659万 | 1345億3547万 3/31 |
| 2017年 3月期 | 3,445 689 11/9 | 2,035 407 4/8 | 372,400 1,862,000 6/17 | 2088億4191万 | 1233億6525万 | 1947億1685万 12/29 |
| 2018年 12月期 | 3,530 706 5/11 | 2,204 12/26 | 225,200 7/2 | 2139億9475万 | 1336億1032万 | 1426億8887万 12/28 |
| 2019年 12月期 | 2,808 11/8 | 1,994 8/13 | 191,200 8/13 | 1702億2585万 | 1208億7975万 | 1557億6021万 12/30 |
| 2020年 12月期 | 2,667 1/6 | 1,580 3/17 | 373,500 9/1 | 1616億7819万 | 957億8235万 | 1152億7493万 12/30 |
| 2021年 12月期 | 2,200 9/14 | 1,829 1/20 | 864,800 3/9 | 1333億6783万 | 1108億7716万 | 1075億390万 12/30 |
| 2022年 12月期 | 2,014 6/9 6/8 | 1,718 3/8 | 484,700 7/28 | 1173億8909万 | 1041億4815万 | 953億7846万 12/30 |
| 2023年 12月期 | 2,701 12/12 | 1,765 1/16 | 661,900 7/28 | 1574億3195万 | 1028億7575万 | 1393億9947万 12/29 |
| 2024年 12月期 | 4,030 9/27 | 2,443 8/5 | 744,800 11/11 | 2147億4477万 | 1301億7902万 | 1601億1445万 12/30 |
| 最新 | 2,933 2025/4/30 | 131,400 | 1562億8943万 | |||