時価総額
- 2010年3月31日
- 1273億566万
- 2011年3月31日
- 1288億2120万
- 2012年3月30日
- 1033億6007万
- 2013年3月29日
- 1333億6783万
- 2014年3月31日
- 1244億1036万
- 2015年3月31日
- 1679億5569万
- 2016年3月31日
- 1345億3547万
- 2017年12月29日
- 1947億1685万
- 2018年12月28日
- 1426億8887万
- 2019年12月30日
- 1557億6021万
- 2020年12月30日
- 1152億7493万
- 2021年12月30日
- 1075億390万
- 2022年12月30日
- 953億7846万
- 2023年12月29日
- 1393億9947万
- 2024年12月30日
- 1601億1445万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,625 | 3,630 | 3,575 | 3,585 | -1.1% | 66,600 | 1802億7726万 | +2.11% | 11.19 | 0.68 |
| 01/19 | 3,625 | 3,640 | 3,590 | 3,625 | -0.28% | 64,100 | 1822億8872万 | +3.42% | 11.32 | 0.69 |
| 01/16 | 3,585 | 3,640 | 3,575 | 3,635 | +0.97% | 59,700 | 1827億9158万 | +3.95% | 11.35 | 0.69 |
| 01/15 | 3,555 | 3,610 | 3,555 | 3,600 | +1.27% | 92,400 | 1810億3155万 | +3.24% | 11.24 | 0.68 |
| 01/14 | 3,545 | 3,575 | 3,545 | 3,555 | +0.28% | 82,800 | 1787億6866万 | +2.24% | 11.1 | 0.68 |
| 01/13 | 3,555 | 3,565 | 3,495 | 3,545 | +1.72% | 118,600 | 1782億6579万 | +2.19% | 11.07 | 0.67 |
| 01/09 | 3,515 | 3,540 | 3,480 | 3,485 | -0.85% | 71,700 | 1752億4860万 | +0.69% | 10.88 | 0.66 |
| 01/08 | 3,510 | 3,535 | 3,495 | 3,515 | -0.71% | 61,300 | 1767億5720万 | +1.74% | 10.97 | 0.67 |
| 01/07 | 3,490 | 3,560 | 3,470 | 3,540 | +1.14% | 83,400 | 1780億1436万 | +2.61% | 11.05 | 0.67 |
| 01/06 | 3,455 | 3,510 | 3,455 | 3,500 | +1.45% | 83,500 | 1760億290万 | +1.57% | 10.93 | 0.66 |
| 01/05 | 3,445 | 3,475 | 3,420 | 3,450 | +0.29% | 79,100 | 1734億8857万 | +0.26% | 10.77 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 3,440 | 3,460 | 3,430 | 3,440 | -0.43% | 55,800 | 1729億8571万 | +0.12% | 10.74 | 0.65 |
| 12/29 | 3,455 | 3,480 | 3,435 | 3,455 | -1.29% | 75,300 | 1737億4000万 | +0.7% | 10.79 | 0.66 |
| 12/26 | 3,500 | 3,520 | 3,475 | 3,500 | -0.14% | 61,900 | 1760億290万 | +2.13% | 10.93 | 0.66 |
| 12/25 | 3,540 | 3,540 | 3,500 | 3,505 | -0.57% | 42,800 | 1762億5433万 | +2.55% | 10.94 | 0.67 |
| 12/24 | 3,560 | 3,570 | 3,510 | 3,525 | -0.7% | 55,100 | 1772億6006万 | +3.4% | 11 | 0.67 |
| 12/23 | 3,540 | 3,560 | 3,525 | 3,550 | +0.28% | 52,800 | 1785億1723万 | +4.47% | 11.08 | 0.67 |
| 12/22 | 3,525 | 3,565 | 3,525 | 3,540 | +0.71% | 64,900 | 1780億1436万 | +4.42% | 11.05 | 0.67 |
| 12/19 | 3,475 | 3,525 | 3,470 | 3,515 | +1.59% | 138,500 | 1767億5720万 | +3.99% | 10.97 | 0.67 |
| 12/18 | 3,450 | 3,475 | 3,420 | 3,460 | +1.02% | 87,000 | 1739億9144万 | +2.67% | 10.8 | 0.66 |
| 12/17 | 3,455 | 3,455 | 3,410 | 3,425 | -0.87% | 75,400 | 1722億3141万 | +1.87% | 10.69 | 0.65 |
| 12/16 | 3,515 | 3,520 | 3,445 | 3,455 | -0.72% | 118,600 | 1737億4000万 | +3.01% | 10.79 | 0.66 |
| 12/15 | 3,475 | 3,505 | 3,460 | 3,480 | +0.14% | 73,700 | 1749億9717万 | +4.07% | 10.86 | 0.66 |
| 12/12 | 3,470 | 3,480 | 3,440 | 3,475 | +1.61% | 75,500 | 1747億4574万 | +4.29% | 10.85 | 0.66 |
| 12/11 | 3,490 | 3,490 | 3,410 | 3,420 | -0.58% | 64,000 | 1719億7998万 | +3.01% | 10.68 | 0.65 |
| 12/10 | 3,435 | 3,475 | 3,430 | 3,440 | +1.03% | 86,700 | 1729億8571万 | +3.99% | 10.74 | 0.65 |
| 12/09 | 3,400 | 3,425 | 3,390 | 3,405 | +0.15% | 66,900 | 1712億2568万 | +3.24% | 10.63 | 0.65 |
| 12/08 | 3,350 | 3,400 | 3,350 | 3,400 | +1.64% | 84,700 | 1709億7424万 | +3.44% | 10.61 | 0.65 |
| 12/05 | 3,340 | 3,370 | 3,330 | 3,345 | -0.59% | 71,100 | 1682億848万 | +2.08% | 10.44 | 0.64 |
| 12/04 | 3,325 | 3,380 | 3,325 | 3,365 | +1.2% | 75,600 | 1692億1422万 | +2.94% | 10.5 | 0.64 |
| 12/03 | 3,355 | 3,365 | 3,325 | 3,325 | -0.89% | 98,000 | 1672億275万 | +1.99% | 10.38 | 0.63 |
| 12/02 | 3,385 | 3,405 | 3,330 | 3,355 | -0.89% | 144,200 | 1687億1135万 | +3.01% | 10.47 | 0.64 |
| 12/01 | 3,435 | 3,435 | 3,385 | 3,385 | -1.31% | 103,900 | 1702億1995万 | +4.12% | 10.57 | 0.64 |
| 11/28 | 3,385 | 3,445 | 3,385 | 3,430 | +1.33% | 87,200 | 1724億8284万 | +5.77% | 10.71 | 0.65 |
| 11/27 | 3,350 | 3,400 | 3,340 | 3,385 | +1.8% | 101,400 | 1702億1995万 | +4.73% | 10.57 | 0.64 |
| 11/26 | 3,350 | 3,370 | 3,310 | 3,325 | +0.15% | 85,400 | 1672億275万 | +3.16% | 10.38 | 0.63 |
| 11/25 | 3,350 | 3,350 | 3,315 | 3,320 | -0.45% | 96,300 | 1669億5132万 | +3.23% | 10.36 | 0.63 |
| 11/21 | 3,260 | 3,335 | 3,260 | 3,335 | +1.21% | 104,100 | 1677億562万 | +3.96% | 10.41 | 0.63 |
| 11/20 | 3,320 | 3,335 | 3,295 | 3,295 | +0.76% | 81,900 | 1656億9416万 | +3% | 10.29 | 0.63 |
| 11/19 | 3,250 | 3,280 | 3,235 | 3,270 | +0.62% | 118,300 | 1644億3699万 | +2.41% | 10.21 | 0.62 |
| 11/18 | 3,320 | 3,320 | 3,240 | 3,250 | -2.84% | 150,900 | 1634億3126万 | +2.07% | 10.15 | 0.62 |
| 11/17 | 3,165 | 3,360 | 3,165 | 3,345 | +1.21% | 202,900 | 1682億848万 | +5.29% | 10.44 | 0.64 |
| 11/14 | 3,255 | 3,320 | 3,245 | 3,305 | +1.23% | 140,500 | 1661億9702万 | +4.26% | 10.32 | 0.63 |
| 11/13 | 3,290 | 3,310 | 3,260 | 3,265 | +0.31% | 133,900 | 1641億8556万 | +3.19% | 10.19 | 0.62 |
| 11/12 | 3,240 | 3,290 | 3,220 | 3,255 | +1.09% | 123,400 | 1636億8270万 | +3.01% | 10.16 | 0.62 |
| 11/11 | 3,225 | 3,240 | 3,195 | 3,220 | +0.31% | 94,500 | 1619億2267万 | +2.06% | 10.05 | 0.61 |
| 11/10 | 3,200 | 3,235 | 3,195 | 3,210 | +1.26% | 90,700 | 1614億1980万 | +1.87% | 10.02 | 0.61 |
| 11/07 | 3,170 | 3,190 | 3,140 | 3,170 | 0% | 90,500 | 1594億834万 | +0.73% | 9.9 | 0.6 |
| 11/06 | 3,150 | 3,210 | 3,150 | 3,170 | +0.96% | 102,200 | 1594億834万 | +0.86% | 9.9 | 0.6 |
| 11/05 | 3,175 | 3,190 | 3,095 | 3,140 | -1.1% | 124,300 | 1578億9974万 | -0.03% | 9.8 | 0.6 |
| 11/04 | 3,145 | 3,210 | 3,140 | 3,175 | +0.95% | 148,700 | 1596億5977万 | +0.99% | 9.91 | 0.6 |
| 10/31 | 3,145 | 3,165 | 3,120 | 3,145 | 0% | 106,700 | 1581億5118万 | -0.1% | 9.82 | 0.6 |
| 10/30 | 3,130 | 3,165 | 3,130 | 3,145 | +0.48% | 92,600 | 1581億5118万 | -0.13% | 9.82 | 0.6 |
| 10/29 | 3,155 | 3,185 | 3,130 | 3,130 | -0.79% | 98,200 | 1573億9688万 | -0.67% | 9.77 | 0.59 |
| 10/28 | 3,225 | 3,235 | 3,150 | 3,155 | -3.07% | 97,000 | 1586億5404万 | +0.1% | 9.85 | 0.6 |
| 10/27 | 3,225 | 3,270 | 3,225 | 3,255 | +1.56% | 84,300 | 1636億8270万 | +3.27% | 10.16 | 0.62 |
| 10/24 | 3,195 | 3,230 | 3,185 | 3,205 | +0.63% | 103,300 | 1611億6837万 | +1.81% | 10 | 0.61 |
| 10/23 | 3,155 | 3,205 | 3,155 | 3,185 | +0.95% | 83,200 | 1601億6264万 | +1.24% | 9.94 | 0.61 |
| 10/22 | 3,150 | 3,180 | 3,135 | 3,155 | +0.48% | 109,200 | 1586億5404万 | +0.29% | 9.85 | 0.6 |
| 10/21 | 3,170 | 3,200 | 3,140 | 3,140 | -0.48% | 80,300 | 1578億9974万 | -0.22% | 9.8 | 0.6 |
| 10/20 | 3,175 | 3,180 | 3,130 | 3,155 | +1.12% | 101,100 | 1586億5404万 | +0.19% | 9.85 | 0.6 |
| 10/17 | 3,110 | 3,140 | 3,110 | 3,120 | -0.16% | 78,700 | 1568億9401万 | -0.95% | 9.74 | 0.59 |
| 10/16 | 3,125 | 3,145 | 3,110 | 3,125 | 0% | 87,300 | 1571億4545万 | -0.92% | 9.76 | 0.59 |
| 10/15 | 3,095 | 3,130 | 3,095 | 3,125 | +1.96% | 82,300 | 1571億4545万 | -0.98% | 9.76 | 0.59 |
| 10/14 | 3,015 | 3,075 | 3,015 | 3,065 | +0.33% | 153,100 | 1541億2825万 | -2.94% | 9.57 | 0.58 |
| 10/10 | 3,140 | 3,160 | 3,055 | 3,055 | -4.08% | 155,400 | 1536億2539万 | -3.32% | 9.54 | 0.58 |
| 10/09 | 3,150 | 3,185 | 3,135 | 3,185 | +1.11% | 88,800 | 1601億6264万 | +0.73% | 9.94 | 0.61 |
| 10/08 | 3,155 | 3,175 | 3,140 | 3,150 | -0.32% | 129,000 | 1584億261万 | -0.22% | 9.83 | 0.6 |
| 10/07 | 3,140 | 3,175 | 3,140 | 3,160 | +0.64% | 118,100 | 1589億547万 | +0.19% | 9.86 | 0.6 |
| 10/06 | 3,195 | 3,195 | 3,125 | 3,140 | +0.48% | 139,100 | 1578億9974万 | -0.35% | 9.8 | 0.6 |
| 10/03 | 3,095 | 3,155 | 3,095 | 3,125 | +0.97% | 106,000 | 1571億4545万 | -0.76% | 9.76 | 0.59 |
| 10/02 | 3,080 | 3,120 | 3,075 | 3,095 | +0.65% | 111,100 | 1556億3685万 | -1.81% | 9.66 | 0.59 |
| 10/01 | 3,100 | 3,110 | 3,035 | 3,075 | -1.76% | 246,300 | 1546億3112万 | -2.57% | 9.6 | 0.58 |
| 09/30 | 3,170 | 3,200 | 3,105 | 3,130 | -2.49% | 163,300 | 1573億9688万 | -0.98% | 9.77 | 0.59 |
| 09/29 | 3,260 | 3,260 | 3,210 | 3,210 | -1.68% | 170,000 | 1614億1980万 | +1.45% | 10.02 | 0.62 |
| 09/26 | 3,185 | 3,270 | 3,185 | 3,265 | +2.51% | 161,300 | 1641億8556万 | +3.29% | 10.19 | 0.63 |
| 09/25 | 3,195 | 3,205 | 3,175 | 3,185 | +0.31% | 180,500 | 1601億6264万 | +0.92% | 9.94 | 0.62 |
| 09/24 | 3,150 | 3,180 | 3,140 | 3,175 | +0.47% | 102,600 | 1596億5977万 | +0.67% | 9.91 | 0.62 |
| 09/22 | 3,145 | 3,160 | 3,130 | 3,160 | +0.16% | 129,400 | 1589億547万 | +0.29% | 9.86 | 0.61 |
| 09/19 | 3,185 | 3,200 | 3,135 | 3,155 | -0.32% | 158,500 | 1586億5404万 | +0.22% | 9.85 | 0.61 |
| 09/18 | 3,150 | 3,180 | 3,140 | 3,165 | +0.48% | 90,100 | 1591億5691万 | +0.64% | 9.88 | 0.61 |
| 09/17 | 3,160 | 3,170 | 3,105 | 3,150 | -0.79% | 113,300 | 1584億261万 | +0.32% | 9.83 | 0.61 |
| 09/16 | 3,170 | 3,200 | 3,155 | 3,175 | -0.31% | 129,800 | 1596億5977万 | +1.34% | 9.91 | 0.62 |
| 09/12 | 3,185 | 3,205 | 3,180 | 3,185 | 0% | 123,200 | 1601億6264万 | +1.4% | 9.94 | 0.62 |
| 09/11 | 3,185 | 3,200 | 3,160 | 3,185 | -0.47% | 122,900 | 1601億6264万 | +1.14% | 9.94 | 0.62 |
| 09/10 | 3,205 | 3,220 | 3,185 | 3,200 | -0.16% | 102,700 | 1609億1694万 | +1.43% | 9.99 | 0.62 |
| 09/09 | 3,185 | 3,225 | 3,170 | 3,205 | +0.63% | 118,500 | 1611億6837万 | +1.46% | 10 | 0.62 |
| 09/08 | 3,180 | 3,195 | 3,155 | 3,185 | +0.63% | 102,000 | 1601億6264万 | +0.7% | 9.94 | 0.62 |
| 09/05 | 3,125 | 3,180 | 3,125 | 3,165 | +1.28% | 117,900 | 1591億5691万 | -0.03% | 9.88 | 0.61 |
| 09/04 | 3,110 | 3,130 | 3,090 | 3,125 | +0.81% | 118,200 | 1571億4545万 | -1.39% | 9.76 | 0.61 |
| 09/03 | 3,055 | 3,100 | 3,045 | 3,100 | +1.31% | 137,700 | 1558億8828万 | -2.21% | 9.68 | 0.6 |
| 09/02 | 3,060 | 3,085 | 3,040 | 3,060 | -0.16% | 118,100 | 1538億7682万 | -3.56% | 9.55 | 0.59 |
| 09/01 | 3,065 | 3,090 | 3,045 | 3,065 | -0.65% | 106,400 | 1541億2825万 | -3.56% | 9.57 | 0.59 |
| 08/29 | 3,090 | 3,115 | 3,085 | 3,085 | -0.16% | 120,200 | 1551億3398万 | -3.08% | 9.63 | 0.6 |
| 08/28 | 3,150 | 3,150 | 3,050 | 3,090 | -3.59% | 208,000 | 1553億8542万 | -3.01% | 9.65 | 0.6 |
| 08/27 | 3,195 | 3,225 | 3,175 | 3,205 | 0% | 109,200 | 1611億6837万 | +0.5% | 10 | 0.62 |
| 08/26 | 3,200 | 3,230 | 3,195 | 3,205 | +0.31% | 110,100 | 1611億6837万 | +0.66% | 10 | 0.62 |
| 08/25 | 3,210 | 3,245 | 3,190 | 3,195 | 0% | 88,900 | 1606億6550万 | +0.5% | 9.97 | 0.62 |
| 08/22 | 3,160 | 3,210 | 3,145 | 3,195 | +1.27% | 150,300 | 1606億6550万 | +0.63% | 9.97 | 0.62 |
| 08/21 | 3,130 | 3,170 | 3,130 | 3,155 | +0.8% | 86,000 | 1586億5404万 | -0.47% | 9.85 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,150 430 3/18 430 3/17 | 1,020 204 4/1 | 1,004,000 5,020,000 5/20 | - | - | 1273億566万 3/31 |
| 2011年 3月期 | 2,265 453 3/9 | 1,485 297 8/25 | 1,122,000 5,610,000 6/11 | 1373億825万 | 900億2329万 | 1288億2120万 3/31 |
| 2012年 3月期 | 2,125 425 4/1 | 1,330 266 11/17 | 297,800 1,489,000 5/13 | 1288億2120万 | 806億2692万 | 1033億6007万 3/30 |
| 2013年 3月期 | 2,410 482 3/21 | 1,265 253 6/5 253 6/4 | 497,800 2,489,000 11/26 | 1460億9840万 | 766億8650万 | 1333億6783万 3/29 |
| 2014年 3月期 | 2,675 535 11/22 | 2,010 402 4/2 | 659,800 3,299,000 6/21 | 1621億6316万 | 1218億4970万 | 1244億1036万 3/31 |
| 2015年 3月期 | 3,090 618 12/8 | 2,050 410 5/21 410 4/1 | 497,800 2,489,000 4/2 | 1873億2119万 | 1242億7457万 | 1679億5569万 3/31 |
| 2016年 3月期 | 2,945 589 4/22 | 2,005 401 2/12 | 727,600 3,638,000 6/29 | 1785億3103万 | 1215億4659万 | 1345億3547万 3/31 |
| 2017年 3月期 | 3,445 689 11/9 | 2,035 407 4/8 | 372,400 1,862,000 6/17 | 2088億4191万 | 1233億6525万 | 1947億1685万 12/29 |
| 2018年 12月期 | 3,530 706 5/11 | 2,204 12/26 | 225,200 7/2 | 2139億9475万 | 1336億1032万 | 1426億8887万 12/28 |
| 2019年 12月期 | 2,808 11/8 | 1,994 8/13 | 191,200 8/13 | 1702億2585万 | 1208億7975万 | 1557億6021万 12/30 |
| 2020年 12月期 | 2,667 1/6 | 1,580 3/17 | 373,500 9/1 | 1616億7819万 | 957億8235万 | 1152億7493万 12/30 |
| 2021年 12月期 | 2,200 9/14 | 1,829 1/20 | 864,800 3/9 | 1333億6783万 | 1108億7716万 | 1075億390万 12/30 |
| 2022年 12月期 | 2,014 6/9 6/8 | 1,718 3/8 | 484,700 7/28 | 1173億8909万 | 1041億4815万 | 953億7846万 12/30 |
| 2023年 12月期 | 2,701 12/12 | 1,765 1/16 | 661,900 7/28 | 1574億3195万 | 1028億7575万 | 1393億9947万 12/29 |
| 2024年 12月期 | 4,030 9/27 | 2,443 8/5 | 744,800 11/11 | 2147億4477万 | 1301億7902万 | 1601億1445万 12/30 |
| 最新 | 3,585 2026/1/20 | 66,600 | 1802億7726万 | |||
