PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.91倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.85倍
- 2014年3月31日
- 0.69倍
- 2015年3月31日
- 0.81倍
- 2016年3月31日
- 0.65倍
- 2017年12月29日
- 0.88倍
- 2018年12月28日
- 0.67倍
- 2019年12月30日
- 0.71倍
- 2020年12月30日
- 0.55倍
- 2021年12月30日
- 0.49倍
- 2022年12月30日
- 0.44倍
- 2023年12月29日
- 0.57倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,750 | 3,775 | 3,715 | 3,755 | +0.94% | 204,400 | 2000億9097万 | +0.91% | 11.99 | 0.77 |
| 11/07 | 3,700 | 3,745 | 3,665 | 3,720 | +0.95% | 155,900 | 1982億2594万 | -0.11% | 11.88 | 0.76 |
| 11/06 | 3,650 | 3,720 | 3,635 | 3,685 | +0.96% | 138,300 | 1963億6091万 | -1.21% | 11.77 | 0.76 |
| 11/05 | 3,575 | 3,650 | 3,540 | 3,650 | +1.53% | 98,100 | 1944億9588万 | -2.33% | 11.65 | 0.75 |
| 11/01 | 3,650 | 3,650 | 3,585 | 3,595 | -2.57% | 120,800 | 1915億6512万 | -4.18% | 11.48 | 0.74 |
| 10/31 | 3,665 | 3,715 | 3,615 | 3,690 | +1.1% | 199,100 | 1966億2734万 | -2.07% | 11.78 | 0.76 |
| 10/30 | 3,670 | 3,700 | 3,635 | 3,650 | -0.27% | 341,100 | 1944億9588万 | -3.34% | 11.65 | 0.75 |
| 10/29 | 3,710 | 3,710 | 3,640 | 3,660 | -0.41% | 171,500 | 1950億2875万 | -3.4% | 11.69 | 0.75 |
| 10/28 | 3,600 | 3,695 | 3,595 | 3,675 | +1.52% | 170,900 | 1958億2804万 | -3.26% | 11.73 | 0.75 |
| 10/25 | 3,660 | 3,670 | 3,595 | 3,620 | -1.09% | 147,400 | 1928億9728万 | -4.91% | 11.56 | 0.74 |
| 10/24 | 3,555 | 3,670 | 3,525 | 3,660 | +2.38% | 252,200 | 1950億2875万 | -4.09% | 11.69 | 0.75 |
| 10/23 | 3,550 | 3,600 | 3,540 | 3,575 | 0% | 193,200 | 1904億9939万 | -6.46% | 11.42 | 0.73 |
| 10/22 | 3,595 | 3,600 | 3,550 | 3,575 | -0.56% | 191,100 | 1904億9939万 | -6.73% | 11.42 | 0.73 |
| 10/21 | 3,640 | 3,655 | 3,575 | 3,595 | -1.24% | 152,000 | 1915億6512万 | -6.43% | 11.48 | 0.74 |
| 10/18 | 3,685 | 3,685 | 3,605 | 3,640 | -0.82% | 203,900 | 1939億6302万 | -5.28% | 11.62 | 0.75 |
| 10/17 | 3,710 | 3,710 | 3,635 | 3,670 | -1.08% | 156,700 | 1955億6161万 | -4.65% | 11.72 | 0.75 |
| 10/16 | 3,700 | 3,740 | 3,665 | 3,710 | -0.67% | 160,900 | 1976億9307万 | -3.74% | 11.85 | 0.76 |
| 10/15 | 3,845 | 3,845 | 3,710 | 3,735 | -1.71% | 238,400 | 1990億2524万 | -3.16% | 11.93 | 0.77 |
| 10/11 | 3,825 | 3,830 | 3,775 | 3,800 | -1.3% | 192,600 | 2024億8886万 | -1.4% | 12.13 | 0.78 |
| 10/10 | 3,905 | 3,905 | 3,800 | 3,850 | -2.04% | 126,100 | 2051億5319万 | -0.08% | 12.29 | 0.79 |
| 10/09 | 3,895 | 3,935 | 3,885 | 3,930 | +1.55% | 89,800 | 2094億1611万 | +2.05% | 12.55 | 0.81 |
| 10/08 | 3,855 | 3,890 | 3,820 | 3,870 | -1.28% | 115,000 | 2062億1892万 | +0.73% | 12.36 | 0.79 |
| 10/07 | 3,980 | 3,980 | 3,895 | 3,920 | +0.26% | 116,500 | 2088億8325万 | +2.16% | 12.52 | 0.8 |
| 10/04 | 3,890 | 3,935 | 3,885 | 3,910 | +0.64% | 120,600 | 2083億5038万 | +2.22% | 12.48 | 0.8 |
| 10/03 | 3,945 | 3,945 | 3,880 | 3,885 | +1.44% | 131,500 | 2070億1822万 | +1.97% | 12.41 | 0.8 |
| 10/02 | 3,855 | 3,895 | 3,805 | 3,830 | -1.03% | 142,300 | 2040億8746万 | +0.9% | 12.23 | 0.79 |
| 10/01 | 3,880 | 3,915 | 3,830 | 3,870 | 0% | 155,400 | 2062億1892万 | +2.33% | 12.36 | 0.79 |
| 09/30 | 3,825 | 3,910 | 3,815 | 3,870 | -3.49% | 200,300 | 2062億1892万 | +2.71% | 12.36 | 0.79 |
| 09/27 | 4,030 | 4,030 | 3,955 | 4,010 | +0.12% | 188,400 | 2136億7904万 | +6.88% | 12.8 | 0.83 |
| 09/26 | 3,920 | 4,005 | 3,915 | 4,005 | +3.35% | 316,700 | 2134億1260万 | +7.29% | 12.79 | 0.83 |
| 09/25 | 3,980 | 3,980 | 3,850 | 3,875 | -2.64% | 174,300 | 2064億8535万 | +4.39% | 12.37 | 0.8 |
| 09/24 | 3,975 | 4,000 | 3,950 | 3,980 | +1.79% | 119,900 | 2120億8044万 | +7.68% | 12.71 | 0.82 |
| 09/20 | 3,920 | 3,985 | 3,900 | 3,910 | +0.77% | 208,800 | 2083億5038万 | +6.34% | 12.48 | 0.81 |
| 09/19 | 3,870 | 3,895 | 3,840 | 3,880 | +0.91% | 133,900 | 2067億5179万 | +6.01% | 12.39 | 0.8 |
| 09/18 | 3,850 | 3,860 | 3,780 | 3,845 | +1.18% | 110,500 | 2048億8676万 | +5.6% | 12.28 | 0.79 |
| 09/17 | 3,880 | 3,910 | 3,720 | 3,800 | -1.81% | 150,000 | 2024億8886万 | +4.91% | 12.13 | 0.79 |
| 09/13 | 3,825 | 3,880 | 3,800 | 3,870 | +1.98% | 187,000 | 2062億1892万 | +7.98% | 12.36 | 0.8 |
| 09/12 | 3,800 | 3,855 | 3,780 | 3,795 | +4.83% | 204,600 | 2022億2243万 | +7.26% | 12.12 | 0.78 |
| 09/11 | 3,775 | 3,790 | 3,590 | 3,620 | -4.61% | 185,000 | 1928億9728万 | +3.52% | 11.56 | 0.75 |
| 09/10 | 3,780 | 3,800 | 3,730 | 3,795 | +0.4% | 156,300 | 2022億2243万 | +9.62% | 12.12 | 0.78 |
| 09/09 | 3,695 | 3,780 | 3,670 | 3,780 | 0% | 268,500 | 2014億2313万 | +10.92% | 12.07 | 0.78 |
| 09/06 | 3,800 | 3,840 | 3,760 | 3,780 | +3.28% | 224,300 | 2014億2313万 | +12.03% | 12.07 | 0.78 |
| 09/05 | 3,705 | 3,760 | 3,660 | 3,660 | -3.05% | 156,300 | 1950億2875万 | +9.32% | 11.69 | 0.76 |
| 09/04 | 3,730 | 3,795 | 3,680 | 3,775 | -0.66% | 202,400 | 2011億5670万 | +13.4% | 12.05 | 0.78 |
| 09/03 | 3,745 | 3,825 | 3,730 | 3,800 | +2.15% | 169,900 | 2024億8886万 | +14.91% | 12.13 | 0.79 |
| 09/02 | 3,755 | 3,765 | 3,665 | 3,720 | -0.53% | 136,900 | 1982億2594万 | +13.24% | 11.88 | 0.77 |
| 08/30 | 3,620 | 3,755 | 3,605 | 3,740 | +3.31% | 243,900 | 1992億9167万 | +14.72% | 11.94 | 0.77 |
| 08/29 | 3,525 | 3,620 | 3,505 | 3,620 | +2.4% | 230,900 | 1928億9728万 | +11.94% | 11.56 | 0.75 |
| 08/28 | 3,500 | 3,535 | 3,440 | 3,535 | +0.28% | 92,500 | 1883億6793万 | +9.95% | 11.29 | 0.73 |
| 08/27 | 3,485 | 3,530 | 3,460 | 3,525 | +0.71% | 107,700 | 1878億3506万 | +9.98% | 11.26 | 0.73 |
| 08/26 | 3,475 | 3,545 | 3,460 | 3,500 | -0.14% | 106,900 | 1865億290万 | +9.58% | 11.18 | 0.72 |
| 08/23 | 3,495 | 3,505 | 3,450 | 3,505 | +0.57% | 112,500 | 1867億6933万 | +10.01% | 11.19 | 0.72 |
| 08/22 | 3,525 | 3,525 | 3,425 | 3,485 | -1.13% | 104,300 | 1857億360万 | +9.59% | 11.13 | 0.72 |
| 08/21 | 3,455 | 3,540 | 3,445 | 3,525 | +1% | 152,500 | 1878億3506万 | +11.02% | 11.26 | 0.73 |
| 08/20 | 3,460 | 3,530 | 3,420 | 3,490 | +0.58% | 174,800 | 1859億7003万 | +10.2% | 11.14 | 0.72 |
| 08/19 | 3,505 | 3,535 | 3,430 | 3,470 | -1% | 164,900 | 1849億430万 | +9.84% | 11.08 | 0.72 |
| 08/16 | 3,550 | 3,555 | 3,455 | 3,505 | +0.57% | 163,900 | 1867億6933万 | +11.16% | 11.19 | 0.72 |
| 08/15 | 3,420 | 3,535 | 3,410 | 3,485 | +2.2% | 344,900 | 1857億360万 | +10.78% | 11.13 | 0.72 |
| 08/14 | 3,310 | 3,420 | 3,205 | 3,410 | +1.79% | 572,400 | 1817億711万 | +8.63% | 10.89 | 0.7 |
| 08/13 | 3,350 | 3,350 | 3,350 | 3,350 | +17.54% | 90,200 | 1785億992万 | +6.99% | 10.7 | 0.69 |
| 08/09 | 2,772 | 2,872 | 2,752 | 2,850 | +4.78% | 314,700 | 1518億6665万 | -8.92% | 9.1 | 0.59 |
| 08/08 | 2,689 | 2,799 | 2,689 | 2,720 | -2.19% | 135,900 | 1449億3939万 | -13.51% | 8.69 | 0.56 |
| 08/07 | 2,692 | 2,873 | 2,692 | 2,781 | +1.42% | 205,700 | 1481億8987万 | -12.22% | 8.88 | 0.57 |
| 08/06 | 2,643 | 2,848 | 2,643 | 2,742 | +12.24% | 218,400 | 1461億1170万 | -13.99% | 8.76 | 0.57 |
| 08/05 | 2,443 | 2,654 | 2,443 | 2,443 | -16.99% | 196,400 | 1301億7902万 | -23.97% | 7.8 | 0.5 |
| 08/02 | 3,000 | 3,025 | 2,941 | 2,943 | -5.37% | 140,000 | 1568億2229万 | -9.42% | 9.4 | 0.61 |
| 08/01 | 3,200 | 3,200 | 3,100 | 3,110 | -2.96% | 107,200 | 1657億2115万 | -4.75% | 9.93 | 0.64 |
| 07/31 | 3,175 | 3,220 | 3,135 | 3,205 | 0% | 133,800 | 1707億8337万 | -2.05% | 10.23 | 0.66 |
| 07/30 | 3,215 | 3,235 | 3,180 | 3,205 | -1.69% | 464,100 | 1707億8337万 | -2.14% | 10.23 | 0.66 |
| 07/29 | 3,135 | 3,275 | 3,130 | 3,260 | +4.99% | 167,000 | 1737億1413万 | -0.55% | 10.41 | 0.67 |
| 07/26 | 3,080 | 3,150 | 3,055 | 3,105 | +0.81% | 123,000 | 1654億5471万 | -5.34% | 9.91 | 0.64 |
| 07/25 | 3,100 | 3,115 | 3,060 | 3,080 | -2.07% | 179,300 | 1641億2255万 | -6.33% | 9.83 | 0.64 |
| 07/24 | 3,250 | 3,260 | 3,135 | 3,145 | -4.12% | 164,700 | 1675億8618万 | -4.67% | 10.04 | 0.65 |
| 07/23 | 3,305 | 3,320 | 3,275 | 3,280 | +0.61% | 84,300 | 1747億7986万 | -0.85% | 10.47 | 0.68 |
| 07/22 | 3,295 | 3,315 | 3,260 | 3,260 | -1.36% | 150,200 | 1737億1413万 | -1.54% | 10.41 | 0.67 |
| 07/19 | 3,320 | 3,325 | 3,285 | 3,305 | -1.49% | 134,900 | 1761億1202万 | -0.39% | 10.55 | 0.68 |
| 07/18 | 3,330 | 3,410 | 3,305 | 3,355 | +0.15% | 225,300 | 1787億7635万 | +0.99% | 10.71 | 0.69 |
| 07/17 | 3,330 | 3,360 | 3,280 | 3,350 | +1.06% | 143,600 | 1785億992万 | +0.72% | 10.7 | 0.69 |
| 07/16 | 3,295 | 3,330 | 3,270 | 3,315 | +0.61% | 144,400 | 1766億4489万 | -0.39% | 10.59 | 0.68 |
| 07/12 | 3,310 | 3,340 | 3,265 | 3,295 | -1.05% | 100,100 | 1755億7916万 | -1.14% | 10.52 | 0.68 |
| 07/11 | 3,370 | 3,370 | 3,315 | 3,330 | +0.15% | 159,700 | 1774億4419万 | -0.18% | 10.63 | 0.69 |
| 07/10 | 3,265 | 3,340 | 3,255 | 3,325 | +0.76% | 165,000 | 1771億7775万 | -0.33% | 10.62 | 0.69 |
| 07/09 | 3,250 | 3,315 | 3,240 | 3,300 | +2.48% | 204,500 | 1758億4559万 | -1.02% | 10.54 | 0.68 |
| 07/08 | 3,240 | 3,250 | 3,185 | 3,220 | -2.13% | 131,900 | 1715億8267万 | -3.48% | 10.28 | 0.67 |
| 07/05 | 3,270 | 3,310 | 3,250 | 3,290 | +0.92% | 104,000 | 1753億1272万 | -1.61% | 10.51 | 0.68 |
| 07/04 | 3,310 | 3,320 | 3,240 | 3,260 | -0.76% | 92,200 | 1737億1413万 | -2.6% | 10.41 | 0.67 |
| 07/03 | 3,325 | 3,325 | 3,270 | 3,285 | -0.45% | 97,200 | 1750億4629万 | -1.97% | 10.49 | 0.68 |
| 07/02 | 3,335 | 3,360 | 3,300 | 3,300 | -1.49% | 112,900 | 1758億4559万 | -1.58% | 10.54 | 0.68 |
| 07/01 | 3,365 | 3,385 | 3,320 | 3,350 | -0.3% | 111,900 | 1785億992万 | -0.18% | 10.7 | 0.69 |
| 06/28 | 3,335 | 3,380 | 3,310 | 3,360 | +1.05% | 156,400 | 1790億4278万 | +0.06% | 10.73 | 0.6 |
| 06/27 | 3,270 | 3,325 | 3,255 | 3,325 | +1.22% | 471,900 | 1771億7775万 | -1.07% | 10.62 | 0.59 |
| 06/26 | 3,280 | 3,310 | 3,270 | 3,285 | 0% | 178,500 | 1750億4629万 | -2.26% | 10.49 | 0.58 |
| 06/25 | 3,315 | 3,320 | 3,260 | 3,285 | -0.3% | 168,300 | 1750億4629万 | -2.26% | 10.49 | 0.58 |
| 06/24 | 3,300 | 3,345 | 3,285 | 3,295 | -0.15% | 159,400 | 1755億7916万 | -1.96% | 10.52 | 0.59 |
| 06/21 | 3,345 | 3,370 | 3,285 | 3,300 | -0.3% | 362,900 | 1758億4559万 | -1.81% | 10.54 | 0.59 |
| 06/20 | 3,330 | 3,355 | 3,290 | 3,310 | -1.05% | 117,100 | 1763億7846万 | -1.49% | 10.57 | 0.59 |
| 06/19 | 3,395 | 3,445 | 3,340 | 3,345 | -1.04% | 94,200 | 1782億4348万 | -0.39% | 10.68 | 0.59 |
| 06/18 | 3,380 | 3,395 | 3,350 | 3,380 | +0.6% | 80,700 | 1801億851万 | +0.81% | 10.79 | 0.6 |
| 06/17 | 3,400 | 3,415 | 3,335 | 3,360 | -2.04% | 130,300 | 1790億4278万 | +0.36% | 10.73 | 0.6 |
| 06/14 | 3,435 | 3,445 | 3,390 | 3,430 | +0.88% | 126,300 | 1827億7284万 | +2.42% | 10.95 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,150 430 3/18 430 3/17 | 1,020 204 4/1 | 1,004,000 5,020,000 5/20 | 19.88 | 9.43 | 0.94 | 0.44 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 2,265 453 3/9 | 1,485 297 8/25 | 1,122,000 5,610,000 6/11 | 11.92 | 7.82 | 0.97 | 0.63 | 1373億825万 | 900億2329万 | 0.91倍 3/31 |
| 2012年 3月期 | 2,125 425 4/1 | 1,330 266 11/17 | 297,800 1,489,000 5/13 | 17.8 | 11.14 | 0.9 | 0.56 | 1288億2120万 | 806億2692万 | 0.72倍 3/30 |
| 2013年 3月期 | 2,410 482 3/21 | 1,265 253 6/5 253 6/4 | 497,800 2,489,000 11/26 | 16.77 | 8.8 | 0.93 | 0.49 | 1460億9840万 | 766億8650万 | 0.85倍 3/29 |
| 2014年 3月期 | 2,675 535 11/22 | 2,010 402 4/2 | 659,800 3,299,000 6/21 | 13.02 | 9.78 | 0.88 | 0.66 | 1621億6316万 | 1218億4970万 | 0.69倍 3/31 |
| 2015年 3月期 | 3,090 618 12/8 | 2,050 410 5/21 410 4/1 | 497,800 2,489,000 4/2 | 13.86 | 9.19 | 0.89 | 0.59 | 1873億2119万 | 1242億7457万 | 0.81倍 3/31 |
| 2016年 3月期 | 2,945 589 4/22 | 2,005 401 2/12 | 727,600 3,638,000 6/29 | 14.87 | 10.12 | 0.86 | 0.58 | 1785億3103万 | 1215億4659万 | 0.65倍 3/31 |
| 2017年 3月期 | 3,445 689 11/9 | 2,035 407 4/8 | 372,400 1,862,000 6/17 | 19.39 | 11.45 | 0.91 | 0.54 | 2088億4191万 | 1233億6525万 | 0.88倍 12/29 |
| 2018年 12月期 | 3,530 706 5/11 | 2,204 12/26 | 225,200 7/2 | 17.4 | 10.86 | 0.96 | 0.6 | 2139億9475万 | 1336億1032万 | 0.67倍 12/28 |
| 2019年 12月期 | 2,808 11/8 | 1,994 8/13 | 191,200 8/13 | 19.27 | 13.68 | 0.75 | 0.53 | 1702億2585万 | 1208億7975万 | 0.71倍 12/30 |
| 2020年 12月期 | 2,667 1/6 | 1,580 3/17 | 373,500 9/1 | 25.88 | 15.33 | 0.74 | 0.44 | 1616億7819万 | 957億8235万 | 0.55倍 12/30 |
| 2021年 12月期 | 2,200 9/14 | 1,829 1/20 | 864,800 3/9 | 12.99 | 10.8 | 0.56 | 0.47 | 1333億6783万 | 1108億7716万 | 0.49倍 12/30 |
| 2022年 12月期 | 2,014 6/9 6/8 | 1,718 3/8 | 484,700 7/28 | 11.74 | 10.02 | 0.49 | 0.42 | 1173億8909万 | 1041億4815万 | 0.44倍 12/30 |
| 2023年 12月期 | 2,701 12/12 | 1,765 1/16 | 661,900 7/28 | 14.7 | 9.61 | 0.58 | 0.38 | 1574億3195万 | 1028億7575万 | 0.57倍 12/29 |
| 最新 | 3,755 2024/11/8 | 204,400 | 11.99 予想 | 0.77 実績 | 2000億9097万 | - | ||||