PBR
- 2010年3月31日
- 0.3倍
- 2011年3月31日
- 0.27倍
- 2012年3月30日
- 0.26倍
- 2013年3月29日
- 0.29倍
- 2014年3月31日
- 0.26倍
- 2015年3月31日
- 0.25倍
- 2016年3月31日
- 0.25倍
- 2017年3月31日
- 0.34倍
- 2018年3月30日
- 0.44倍
- 2019年3月28日
- 0.29倍
- 2020年3月31日
- 0.21倍
- 2021年3月31日
- 0.23倍
- 2022年3月31日
- 0.23倍
- 2023年3月31日
- 0.26倍
- 2024年3月29日
- 0.32倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,185 | 3,200 | 3,185 | 3,190 | 0% | 3,800 | 86億9516万 | -2.89% | 11.31 | 0.29 |
| 07/25 | 3,175 | 3,230 | 3,175 | 3,190 | +0.47% | 2,600 | 86億9516万 | -2.92% | 11.31 | 0.29 |
| 07/24 | 3,215 | 3,215 | 3,160 | 3,175 | -0.78% | 2,100 | 86億5428万 | -3.44% | 11.26 | 0.29 |
| 07/23 | 3,200 | 3,230 | 3,200 | 3,200 | +0.47% | 1,400 | 87億2242万 | -2.77% | 11.35 | 0.29 |
| 07/22 | 3,205 | 3,210 | 3,155 | 3,185 | -1.85% | 7,100 | 86億8153万 | -3.28% | 11.29 | 0.29 |
| 07/19 | 3,320 | 3,330 | 3,230 | 3,245 | -1.67% | 5,000 | 88億4508万 | -1.67% | 11.51 | 0.3 |
| 07/18 | 3,295 | 3,325 | 3,295 | 3,300 | -0.15% | 1,500 | 89億9500万 | -0.06% | 11.7 | 0.3 |
| 07/17 | 3,300 | 3,325 | 3,295 | 3,305 | +0.46% | 700 | 90億863万 | +0.06% | 11.72 | 0.3 |
| 07/16 | 3,300 | 3,320 | 3,285 | 3,290 | 0% | 2,300 | 89億6774万 | -0.39% | 11.67 | 0.3 |
| 07/12 | 3,355 | 3,355 | 3,215 | 3,290 | -1.5% | 7,700 | 89億6774万 | -0.45% | 11.67 | 0.3 |
| 07/11 | 3,345 | 3,360 | 3,340 | 3,340 | 0% | 800 | 91億403万 | +1.06% | 11.84 | 0.3 |
| 07/10 | 3,350 | 3,355 | 3,340 | 3,340 | -0.15% | 400 | 91億403万 | +1.12% | 11.84 | 0.3 |
| 07/09 | 3,340 | 3,345 | 3,320 | 3,345 | +0.45% | 300 | 91億1766万 | +1.36% | 11.86 | 0.3 |
| 07/08 | 3,380 | 3,380 | 3,330 | 3,330 | -0.75% | 4,600 | 90億7677万 | +0.94% | 11.81 | 0.3 |
| 07/05 | 3,340 | 3,355 | 3,320 | 3,355 | +1.67% | 700 | 91億4491万 | +1.67% | 11.9 | 0.31 |
| 07/04 | 3,345 | 3,365 | 3,300 | 3,300 | -1.49% | 2,100 | 89億9500万 | -0.03% | 11.7 | 0.3 |
| 07/03 | 3,340 | 3,385 | 3,335 | 3,350 | +0.3% | 500 | 91億3128万 | +1.48% | 11.88 | 0.31 |
| 07/02 | 3,330 | 3,355 | 3,310 | 3,340 | +0.45% | 1,200 | 91億403万 | +1.3% | 11.84 | 0.3 |
| 07/01 | 3,350 | 3,350 | 3,320 | 3,325 | +0.61% | 900 | 90億6314万 | +1.03% | 11.79 | 0.3 |
| 06/28 | 3,310 | 3,345 | 3,300 | 3,305 | -0.9% | 3,700 | 90億863万 | +0.61% | 11.72 | 0.3 |
| 06/27 | 3,380 | 3,390 | 3,315 | 3,335 | +0.6% | 4,100 | 90億9040万 | +1.58% | 11.83 | 0.3 |
| 06/26 | 3,350 | 3,355 | 3,285 | 3,315 | +0.15% | 900 | 90億3588万 | +1.07% | 11.75 | 0.3 |
| 06/25 | 3,245 | 3,310 | 3,245 | 3,310 | +2.32% | 700 | 90億2225万 | +1.16% | 11.74 | 0.3 |
| 06/24 | 3,295 | 3,295 | 3,235 | 3,235 | +0.15% | 1,300 | 88億1782万 | -0.92% | 11.47 | 0.29 |
| 06/21 | 3,225 | 3,290 | 3,225 | 3,230 | +0.31% | 1,100 | 88億419万 | -1.01% | 11.45 | 0.29 |
| 06/20 | 3,235 | 3,235 | 3,210 | 3,220 | -0.46% | 2,200 | 87億7694万 | -1.17% | 11.42 | 0.29 |
| 06/19 | 3,280 | 3,280 | 3,220 | 3,235 | -0.61% | 1,800 | 88億1782万 | -0.52% | 11.47 | 0.29 |
| 06/18 | 3,275 | 3,290 | 3,230 | 3,255 | 0% | 1,700 | 88億7234万 | +0.34% | 11.54 | 0.3 |
| 06/17 | 3,320 | 3,320 | 3,215 | 3,255 | -2.54% | 2,800 | 88億7234万 | +0.4% | 11.54 | 0.3 |
| 06/14 | 3,355 | 3,355 | 3,310 | 3,340 | +1.06% | 800 | 91億403万 | +2.83% | 11.84 | 0.3 |
| 06/13 | 3,330 | 3,340 | 3,305 | 3,305 | -0.75% | 500 | 90億863万 | +1.75% | 11.72 | 0.3 |
| 06/12 | 3,300 | 3,330 | 3,300 | 3,330 | +0.76% | 400 | 90億7677万 | +2.46% | 11.81 | 0.3 |
| 06/11 | 3,335 | 3,335 | 3,270 | 3,305 | -0.75% | 600 | 90億863万 | +1.63% | 11.72 | 0.3 |
| 06/10 | 3,280 | 3,330 | 3,260 | 3,330 | +1.22% | 1,100 | 90億7677万 | +2.34% | 11.81 | 0.3 |
| 06/07 | 3,290 | 3,290 | 3,235 | 3,290 | 0% | 1,500 | 89億6774万 | +1.01% | 11.67 | 0.3 |
| 06/06 | 3,335 | 3,335 | 3,275 | 3,290 | +0.77% | 700 | 89億6774万 | +0.98% | 11.67 | 0.3 |
| 06/05 | 3,330 | 3,340 | 3,235 | 3,265 | -1.95% | 3,800 | 88億9959万 | +0.18% | 11.58 | 0.3 |
| 06/04 | 3,360 | 3,395 | 3,325 | 3,330 | -0.89% | 2,100 | 90億7677万 | +1.99% | 11.81 | 0.3 |
| 06/03 | 3,370 | 3,405 | 3,360 | 3,360 | -0.3% | 4,400 | 91億5854万 | +2.88% | 11.91 | 0.31 |
| 05/31 | 3,300 | 3,400 | 3,300 | 3,370 | +2.12% | 11,500 | 91億8580万 | +3.18% | 11.95 | 0.31 |
| 05/30 | 3,215 | 3,340 | 3,190 | 3,300 | +1.85% | 6,700 | 89億9500万 | +1.1% | 11.7 | 0.3 |
| 05/29 | 3,185 | 3,240 | 3,180 | 3,240 | +0.93% | 2,400 | 88億3145万 | -0.77% | 11.49 | 0.3 |
| 05/28 | 3,175 | 3,250 | 3,175 | 3,210 | +1.26% | 1,200 | 87億4968万 | -1.74% | 11.38 | 0.29 |
| 05/27 | 3,260 | 3,260 | 3,150 | 3,170 | -2.76% | 3,800 | 86億4065万 | -3.21% | 11.24 | 0.29 |
| 05/24 | 3,190 | 3,260 | 3,190 | 3,260 | +0.62% | 800 | 88億8597万 | -0.7% | 11.56 | 0.3 |
| 05/23 | 3,140 | 3,240 | 3,135 | 3,240 | +3.35% | 600 | 88億3145万 | -1.43% | 11.49 | 0.3 |
| 05/22 | 3,125 | 3,160 | 3,125 | 3,135 | +0.32% | 600 | 85億4525万 | -4.91% | 11.12 | 0.29 |
| 05/21 | 3,165 | 3,180 | 3,095 | 3,125 | -1.73% | 7,300 | 85億1799万 | -5.65% | 11.08 | 0.28 |
| 05/20 | 3,100 | 3,180 | 3,100 | 3,180 | +2.58% | 2,700 | 86億6791万 | -4.42% | 11.28 | 0.29 |
| 05/17 | 3,080 | 3,150 | 3,080 | 3,100 | +0.65% | 1,700 | 84億4984万 | -7.13% | 10.99 | 0.28 |
| 05/16 | 3,105 | 3,105 | 3,030 | 3,080 | +1.48% | 2,900 | 83億9533万 | -8.14% | 10.92 | 0.28 |
| 05/15 | 3,210 | 3,210 | 3,030 | 3,035 | -5.45% | 26,400 | 82億7267万 | -9.83% | 10.76 | 0.28 |
| 05/14 | 3,390 | 3,390 | 3,160 | 3,210 | -5.31% | 9,100 | 87億4968万 | -5.09% | 11.38 | 0.29 |
| 05/13 | 3,340 | 3,390 | 3,330 | 3,390 | +0.89% | 2,500 | 92億4031万 | 0% | 12.02 | 0.31 |
| 05/10 | 3,345 | 3,400 | 3,310 | 3,360 | +0.45% | 3,700 | 91億5854万 | -0.86% | 11.91 | 0.31 |
| 05/09 | 3,370 | 3,370 | 3,345 | 3,345 | -1.04% | 800 | 91億1766万 | -1.33% | 11.86 | 0.3 |
| 05/08 | 3,380 | 3,380 | 3,355 | 3,380 | +0.75% | 500 | 92億1306万 | -0.38% | 11.99 | 0.31 |
| 05/07 | 3,395 | 3,395 | 3,355 | 3,355 | -1.18% | 1,100 | 91億4491万 | -1.21% | 11.9 | 0.31 |
| 05/02 | 3,385 | 3,395 | 3,375 | 3,395 | +2.11% | 1,700 | 92億5394万 | -0.12% | 12.04 | 0.31 |
| 05/01 | 3,310 | 3,355 | 3,310 | 3,325 | 0% | 400 | 90億6314万 | -2.29% | 11.79 | 0.3 |
| 04/30 | 3,330 | 3,380 | 3,225 | 3,325 | -2.21% | 4,300 | 90億6314万 | -2.55% | 11.79 | 0.3 |
| 04/26 | 3,365 | 3,410 | 3,330 | 3,400 | +1.19% | 2,400 | 92億6757万 | -0.47% | 12.06 | 0.31 |
| 04/25 | 3,360 | 3,420 | 3,350 | 3,360 | 0% | 3,200 | 91億5854万 | -1.61% | 11.91 | 0.31 |
| 04/24 | 3,360 | 3,360 | 3,285 | 3,360 | +1.36% | 2,600 | 91億5854万 | -1.61% | 11.91 | 0.31 |
| 04/23 | 3,300 | 3,360 | 3,300 | 3,315 | -0.3% | 700 | 90億3588万 | -2.84% | 11.75 | 0.3 |
| 04/22 | 3,295 | 3,360 | 3,295 | 3,325 | +0.61% | 1,400 | 90億6314万 | -2.41% | 11.79 | 0.3 |
| 04/19 | 3,380 | 3,380 | 3,275 | 3,305 | -2.51% | 4,700 | 90億863万 | -2.79% | 11.72 | 0.3 |
| 04/18 | 3,375 | 3,400 | 3,375 | 3,390 | +0.44% | 700 | 92億4031万 | -0.09% | 12.02 | 0.31 |
| 04/17 | 3,395 | 3,445 | 3,370 | 3,375 | +0.15% | 3,600 | 91億9943万 | -0.15% | 11.97 | 0.31 |
| 04/16 | 3,460 | 3,470 | 3,355 | 3,370 | -3.16% | 6,000 | 91億8580万 | +0.12% | 11.95 | 0.31 |
| 04/15 | 3,500 | 3,530 | 3,465 | 3,480 | -0.85% | 2,800 | 94億8563万 | +3.82% | 12.34 | 0.32 |
| 04/12 | 3,510 | 3,510 | 3,470 | 3,510 | +0.29% | 600 | 95億6741万 | +5.28% | 12.45 | 0.32 |
| 04/11 | 3,475 | 3,500 | 3,450 | 3,500 | +1.45% | 1,500 | 95億4015万 | +5.61% | 12.41 | 0.32 |
| 04/10 | 3,515 | 3,515 | 3,450 | 3,450 | -0.86% | 3,000 | 94億386万 | +4.7% | 12.23 | 0.31 |
| 04/09 | 3,430 | 3,480 | 3,430 | 3,480 | +1.9% | 300 | 94億8563万 | +6.19% | 12.34 | 0.32 |
| 04/08 | 3,430 | 3,450 | 3,415 | 3,415 | -0.15% | 2,000 | 93億846万 | +4.92% | 12.11 | 0.31 |
| 04/05 | 3,375 | 3,420 | 3,320 | 3,420 | +0.29% | 3,400 | 93億2209万 | +5.59% | 12.13 | 0.31 |
| 04/04 | 3,395 | 3,440 | 3,385 | 3,410 | +0.89% | 1,900 | 92億9483万 | +5.87% | 12.09 | 0.31 |
| 04/03 | 3,370 | 3,395 | 3,335 | 3,380 | -0.15% | 5,300 | 92億1306万 | +5.49% | 11.99 | 0.31 |
| 04/02 | 3,440 | 3,440 | 3,380 | 3,385 | -0.59% | 3,000 | 92億2669万 | +6.18% | 12 | 0.31 |
| 04/01 | 3,495 | 3,495 | 3,390 | 3,405 | -1.87% | 5,900 | 92億8120万 | +7.38% | 12.07 | 0.31 |
| 03/29 | 3,415 | 3,470 | 3,415 | 3,470 | +1.17% | 2,300 | 94億5838万 | +10.02% | 10.33 | 0.31 |
| 03/28 | 3,465 | 3,470 | 3,390 | 3,430 | -2% | 4,300 | 93億4934万 | +9.44% | 10.21 | 0.31 |
| 03/27 | 3,460 | 3,545 | 3,460 | 3,500 | -0.85% | 6,000 | 95億4015万 | +12.32% | 10.42 | 0.31 |
| 03/26 | 3,435 | 3,530 | 3,385 | 3,530 | +2.92% | 11,500 | 96億2192万 | +14.05% | 10.51 | 0.32 |
| 03/25 | 3,430 | 3,460 | 3,405 | 3,430 | +1.18% | 6,000 | 93億4934万 | +11.65% | 10.21 | 0.31 |
| 03/22 | 3,400 | 3,420 | 3,330 | 3,390 | +0.89% | 6,400 | 92億4031万 | +11.11% | 10.09 | 0.3 |
| 03/21 | 3,350 | 3,400 | 3,300 | 3,360 | +2.44% | 10,900 | 91億5854万 | +10.67% | 10 | 0.3 |
| 03/19 | 3,210 | 3,295 | 3,190 | 3,280 | +2.82% | 6,200 | 89億4048万 | +8.5% | 9.76 | 0.29 |
| 03/18 | 3,195 | 3,245 | 3,165 | 3,190 | +1.11% | 4,100 | 86億9516万 | +6.02% | 9.49 | 0.29 |
| 03/15 | 3,145 | 3,250 | 3,125 | 3,155 | +0.8% | 7,200 | 85億9976万 | +5.13% | 9.39 | 0.28 |
| 03/14 | 3,075 | 3,150 | 3,055 | 3,130 | +2.62% | 8,400 | 85億3162万 | +4.37% | 9.32 | 0.28 |
| 03/13 | 3,035 | 3,050 | 3,010 | 3,050 | +0.83% | 2,400 | 83億1356万 | +1.77% | 9.08 | 0.27 |
| 03/12 | 2,990 | 3,025 | 2,990 | 3,025 | -0.17% | 1,700 | 82億4541万 | +0.93% | 9 | 0.27 |
| 03/11 | 3,025 | 3,070 | 2,988 | 3,030 | -0.16% | 2,600 | 82億5904万 | +1.1% | 9.02 | 0.27 |
| 03/08 | 3,010 | 3,090 | 3,010 | 3,035 | +0.83% | 3,400 | 82億7267万 | +1.27% | 9.03 | 0.27 |
| 03/07 | 3,035 | 3,035 | 2,982 | 3,010 | -0.17% | 3,700 | 82億453万 | +0.5% | 8.96 | 0.27 |
| 03/06 | 2,990 | 3,030 | 2,984 | 3,015 | +0.84% | 3,200 | 82億1816万 | +0.67% | 8.97 | 0.27 |
| 03/05 | 2,945 | 2,998 | 2,945 | 2,990 | +1.6% | 2,800 | 81億5001万 | -0.13% | 8.9 | 0.27 |
| 03/04 | 3,005 | 3,005 | 2,942 | 2,943 | -1.9% | 3,200 | 80億2190万 | -1.7% | 8.76 | 0.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,980 198 3/25 | 1,360 136 4/28 136 4/23 他2件 | 8,900 89,000 10/1 | 23.47 | 16.12 | 0.32 | 0.22 | - | - | 0.3倍 3/31 |
| 2011年 3月期 | 2,330 233 5/6 | 1,420 142 3/16 | 13,100 131,000 4/28 | 3.33 | 2.03 | 0.35 | 0.21 | 63億5101万 | 38億7057万 | 0.27倍 3/31 |
| 2012年 3月期 | 1,980 198 2/28 | 1,580 158 11/21 158 11/18 他5件 | 17,900 179,000 2/28 | 17.41 | 13.89 | 0.29 | 0.23 | 53億9700万 | 43億669万 | 0.26倍 3/30 |
| 2013年 3月期 | 2,260 226 2/7 | 1,500 150 6/6 | 12,500 125,000 2/7 | 17.35 | 11.52 | 0.32 | 0.21 | 61億6021万 | 40億8863万 | 0.29倍 3/29 |
| 2014年 3月期 | 2,250 225 9/11 | 1,860 186 6/7 | 9,600 96,000 5/14 | 10.97 | 9.07 | 0.31 | 0.25 | 61億3295万 | 50億6991万 | 0.26倍 3/31 |
| 2015年 3月期 | 2,110 211 3/25 | 1,850 185 4/14 185 4/11 | 15,000 150,000 3/25 | 19.75 | 17.31 | 0.26 | 0.23 | 57億5135万 | 50億4265万 | 0.25倍 3/31 |
| 2016年 3月期 | 2,500 250 8/7 | 1,860 186 2/12 | 20,800 208,000 4/21 | 19.26 | 14.33 | 0.32 | 0.24 | 68億1439万 | 50億6991万 | 0.25倍 3/31 |
| 2017年 3月期 | 3,370 337 2/8 | 1,750 175 6/27 | 31,300 313,000 2/8 | 8.55 | 4.44 | 0.4 | 0.21 | 91億8580万 | 47億7007万 | 0.34倍 3/31 |
| 2018年 3月期 | 4,540 2/1 | 2,570 257 4/14 257 4/13 | 65,200 652,000 8/7 | 9.58 | 5.42 | 0.51 | 0.29 | 123億7494万 | 70億519万 | 0.44倍 3/30 |
| 2019年 3月期 | 3,960 4/4 | 2,150 12/25 | 70,100 5/16 | 10.42 | 5.66 | 0.45 | 0.24 | 107億9400万 | 58億6037万 | 0.29倍 3/28 |
| 2020年 3月期 | 2,742 3/5 | 1,755 3/23 | 59,300 3/18 | 11.24 | 7.2 | 0.3 | 0.19 | 74億7402万 | 47億8370万 | 0.21倍 3/31 |
| 2021年 3月期 | 2,290 3/23 | 1,795 4/6 | 16,100 6/24 | 10.01 | 7.85 | 0.24 | 0.19 | 62億4198万 | 48億9273万 | 0.23倍 3/31 |
| 2022年 3月期 | 2,458 9/28 | 2,112 4/21 | 22,200 5/20 | 8.89 | 7.64 | 0.25 | 0.22 | 66億9991万 | 57億5680万 | 0.23倍 3/31 |
| 2023年 3月期 | 3,170 1/10 | 2,250 4/25 | 49,200 10/3 | 5.05 | 3.59 | 0.31 | 0.22 | 86億4065万 | 61億3295万 | 0.26倍 3/31 |
| 2024年 3月期 | 3,545 3/27 | 2,615 6/6 | 12,100 8/7 | 10.56 | 7.79 | 0.32 | 0.24 | 96億6281万 | 71億2785万 | 0.32倍 3/29 |
| 最新 | 3,190 2024/7/26 | 3,800 | 11.31 予想 | 0.29 実績 | 86億9516万 | - | ||||