PER
- 2010年3月26日
- 19.48倍
- 2011年3月31日
- 3.74倍
- 2012年3月30日
- 5.21倍
- 2013年3月29日
- 7.41倍
- 2014年3月31日
- 14.12倍
- 2015年3月31日
- 14.83倍
- 2016年3月31日
- 17.04倍
- 2017年3月31日
- 18.06倍
- 2018年3月30日
- 16.75倍
- 2019年3月29日
- 12.41倍
- 2020年3月31日
- 6.67倍
2020/10/21～2021/03/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 03/19 | 621 | 623 | 619 | 619 | -0.64% | 30,800 | 32億898万 | -0.64% | 27.16 | 1.48 |
| 03/18 | 623 | 623 | 623 | 623 | 0% | 600 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/17 | 623 | 623 | 623 | 623 | 0% | 2,800 | 32億2971万 | 0% | 27.34 | 1.49 |
| 03/16 | 623 | 624 | 623 | 623 | 0% | 1,800 | 32億2971万 | 0% | 27.34 | 1.49 |
| 03/15 | 625 | 625 | 623 | 623 | 0% | 2,300 | 32億2971万 | 0% | 27.34 | 1.49 |
| 03/12 | 624 | 624 | 623 | 623 | 0% | 2,100 | 32億2971万 | 0% | 27.34 | 1.49 |
| 03/11 | 623 | 623 | 621 | 623 | 0% | 13,700 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/09 | 623 | 623 | 623 | 623 | 0% | 400 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/08 | 622 | 623 | 622 | 623 | 0% | 4,100 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/05 | 623 | 624 | 623 | 623 | 0% | 2,700 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/04 | 623 | 623 | 623 | 623 | 0% | 2,900 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/03 | 621 | 624 | 621 | 623 | 0% | 10,100 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/02 | 623 | 623 | 623 | 623 | 0% | 1,700 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 03/01 | 623 | 623 | 623 | 623 | 0% | 1,600 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 02/26 | 623 | 624 | 623 | 623 | 0% | 1,400 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 02/25 | 624 | 624 | 623 | 623 | -0.16% | 900 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 02/24 | 623 | 624 | 623 | 624 | 0% | 1,300 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/22 | 622 | 625 | 622 | 624 | +0.16% | 6,700 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/19 | 624 | 627 | 623 | 623 | -0.16% | 1,800 | 32億2971万 | -0.16% | 27.34 | 1.49 |
| 02/18 | 624 | 627 | 623 | 624 | -0.16% | 1,100 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/17 | 627 | 627 | 625 | 625 | -0.32% | 700 | 32億4008万 | +0.16% | 27.42 | 1.5 |
| 02/16 | 625 | 630 | 625 | 627 | +0.48% | 1,600 | 32億5045万 | +0.48% | 27.51 | 1.5 |
| 02/15 | 626 | 626 | 622 | 624 | -0.48% | 1,300 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/12 | 624 | 628 | 624 | 627 | +0.48% | 4,200 | 32億5045万 | +0.48% | 27.51 | 1.5 |
| 02/10 | 622 | 625 | 622 | 624 | +0.48% | 3,000 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/09 | 622 | 622 | 621 | 621 | 0% | 1,300 | 32億1935万 | -0.48% | 27.25 | 1.49 |
| 02/08 | 621 | 622 | 621 | 621 | -0.16% | 2,700 | 32億1935万 | -0.48% | 27.25 | 1.49 |
| 02/05 | 627 | 627 | 621 | 622 | -0.32% | 6,900 | 32億2453万 | -0.32% | 27.29 | 1.49 |
| 02/04 | 624 | 624 | 624 | 624 | 0% | 200 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/03 | 624 | 628 | 624 | 624 | 0% | 4,500 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/02 | 625 | 628 | 624 | 624 | -0.16% | 5,300 | 32億3490万 | 0% | 27.38 | 1.5 |
| 02/01 | 624 | 626 | 624 | 625 | +0.16% | 7,800 | 32億4008万 | +0.32% | 27.42 | 1.5 |
| 01/29 | 624 | 625 | 623 | 624 | 0% | 13,500 | 32億3490万 | +0.16% | 27.38 | 1.5 |
| 01/28 | 624 | 625 | 624 | 624 | 0% | 4,800 | 32億3490万 | +0.16% | 27.38 | 1.5 |
| 01/27 | 625 | 625 | 624 | 624 | -0.16% | 14,700 | 32億3490万 | +0.16% | 27.38 | 1.5 |
| 01/26 | 624 | 625 | 624 | 625 | +0.16% | 12,100 | 32億4008万 | +0.32% | 27.42 | 1.5 |
| 01/25 | 625 | 625 | 624 | 624 | 0% | 2,700 | 32億3490万 | +0.81% | 27.38 | 1.5 |
| 01/22 | 624 | 625 | 624 | 624 | 0% | 13,800 | 32億3490万 | +2.13% | 27.38 | 1.5 |
| 01/21 | 624 | 625 | 624 | 624 | 0% | 4,400 | 32億3490万 | +3.31% | 27.38 | 1.5 |
| 01/20 | 624 | 625 | 624 | 624 | 0% | 8,100 | 32億3490万 | +4.52% | 27.38 | 1.5 |
| 01/19 | 625 | 625 | 624 | 624 | 0% | 3,700 | 32億3490万 | +5.76% | 27.38 | 1.5 |
| 01/18 | 624 | 625 | 624 | 624 | +0.16% | 10,700 | 32億3490万 | +7.22% | 27.38 | 1.5 |
| 01/15 | 624 | 624 | 623 | 623 | -0.16% | 10,600 | 32億2971万 | +8.35% | 27.34 | 1.49 |
| 01/14 | 624 | 624 | 623 | 624 | +0.16% | 21,600 | 32億3490万 | +9.86% | 27.38 | 1.5 |
| 01/13 | 624 | 624 | 623 | 623 | -0.16% | 9,700 | 32億2971万 | +11.05% | 27.34 | 1.49 |
| 01/12 | 623 | 624 | 623 | 624 | +0.16% | 10,700 | 32億3490万 | +12.64% | 27.38 | 1.5 |
| 01/08 | 624 | 624 | 623 | 623 | -0.16% | 3,500 | 32億2971万 | +14.1% | 27.34 | 1.49 |
| 01/07 | 624 | 624 | 623 | 624 | +0.16% | 65,100 | 32億3490万 | +15.77% | 27.38 | 1.5 |
| 01/06 | 623 | 624 | 623 | 623 | 0% | 20,800 | 32億2971万 | +17.33% | 27.34 | 1.49 |
| 01/05 | 623 | 624 | 623 | 623 | 0% | 52,200 | 32億2971万 | +18.89% | 27.34 | 1.49 |
| 01/04 | 623 | 623 | 623 | 623 | 0% | 42,500 | 32億2971万 | +20.74% | 27.34 | 1.49 |
| 2020 | ||||||||||
| 12/30 | 622 | 623 | 622 | 623 | +0.16% | 54,100 | 32億2971万 | +22.4% | 27.34 | 1.49 |
| 12/29 | 622 | 623 | 622 | 622 | 0% | 21,700 | 32億2453万 | +24.15% | 27.29 | 1.49 |
| 12/28 | 622 | 622 | 622 | 622 | 0% | 52,200 | 32億2453万 | +26.17% | 27.29 | 1.49 |
| 12/25 | 622 | 623 | 622 | 622 | 0% | 19,200 | 32億2453万 | +28.51% | 27.29 | 1.49 |
| 12/24 | 622 | 623 | 622 | 622 | 0% | 25,100 | 32億2453万 | +30.67% | 27.29 | 1.49 |
| 12/23 | 623 | 623 | 622 | 622 | -0.32% | 56,800 | 32億2453万 | +32.91% | 27.29 | 1.49 |
| 12/22 | 623 | 624 | 622 | 624 | +0.32% | 131,300 | 32億3490万 | +35.65% | 27.38 | 1.5 |
| 12/21 | 623 | 624 | 622 | 622 | +0.81% | 437,900 | 32億2453万 | +37.92% | 27.29 | 1.49 |
| 12/18 | 617 | 617 | 617 | 617 | +19.34% | 100,400 | 31億9861万 | +38.96% | 27.07 | 1.48 |
| 12/17 | 517 | 517 | 517 | 517 | +18.31% | 9,300 | 26億8020万 | +18.31% | 22.69 | 1.24 |
| 12/16 | 440 | 440 | 424 | 437 | -0.68% | 5,800 | 22億6546万 | +0.69% | 19.18 | 1.05 |
| 12/15 | 441 | 441 | 440 | 440 | -2% | 400 | 22億8102万 | +1.15% | 19.31 | 1.06 |
| 12/14 | 441 | 450 | 438 | 449 | +1.81% | 13,200 | 23億2767万 | +2.98% | 19.7 | 1.08 |
| 12/11 | 445 | 445 | 429 | 441 | -0.9% | 1,400 | 22億8620万 | +1.15% | 19.35 | 1.06 |
| 12/10 | 454 | 454 | 439 | 445 | -0.22% | 2,600 | 23億694万 | +2.06% | 19.53 | 1.07 |
| 12/09 | 450 | 450 | 440 | 446 | -0.89% | 4,700 | 23億1212万 | +2.29% | 19.57 | 1.07 |
| 12/08 | 454 | 470 | 450 | 450 | +0.45% | 14,100 | 23億3286万 | +3.45% | 19.75 | 1.08 |
| 12/07 | 440 | 450 | 439 | 448 | +2.75% | 4,000 | 23億2249万 | +2.75% | 19.66 | 1.07 |
| 12/04 | 432 | 445 | 432 | 436 | +0.93% | 2,700 | 22億6028万 | 0% | 19.13 | 1.05 |
| 12/03 | 436 | 438 | 432 | 432 | -1.37% | 900 | 22億3954万 | -1.37% | 18.96 | 1.04 |
| 12/02 | 430 | 441 | 430 | 438 | 0% | 2,200 | 22億7065万 | -0.23% | 19.22 | 1.05 |
| 12/01 | 450 | 450 | 423 | 438 | -0.45% | 5,800 | 22億7065万 | -0.45% | 19.22 | 1.05 |
| 11/30 | 440 | 440 | 440 | 440 | +0.92% | 200 | 22億8102万 | -0.23% | 19.31 | 1.06 |
| 11/27 | 435 | 436 | 430 | 436 | +1.16% | 13,000 | 22億6028万 | -1.36% | 19.13 | 1.05 |
| 11/26 | 428 | 432 | 423 | 431 | +1.65% | 3,800 | 22億3436万 | -2.71% | 18.91 | 1.03 |
| 11/25 | 425 | 430 | 420 | 424 | +1.19% | 4,600 | 21億9807万 | -4.72% | 18.61 | 1.02 |
| 11/24 | 424 | 424 | 418 | 419 | +0.96% | 1,100 | 21億7215万 | -6.05% | 18.39 | 1 |
| 11/20 | 412 | 416 | 408 | 415 | 0% | 6,900 | 21億5141万 | -7.16% | 18.21 | 1 |
| 11/19 | 418 | 424 | 415 | 415 | -0.72% | 4,200 | 21億5141万 | -7.57% | 18.21 | 1 |
| 11/18 | 420 | 422 | 412 | 418 | +1.95% | 4,300 | 21億6697万 | -7.32% | 18.34 | 1 |
| 11/17 | 421 | 424 | 410 | 410 | -3.07% | 9,400 | 21億2549万 | -9.69% | 17.99 | 0.98 |
| 11/16 | 430 | 431 | 391 | 423 | -0.94% | 33,600 | 21億9289万 | -7.24% | 18.56 | 1.01 |
| 11/13 | 430 | 433 | 409 | 427 | -3.61% | 23,600 | 22億1362万 | -6.77% | 18.74 | 1.02 |
| 11/12 | 460 | 470 | 440 | 443 | -3.7% | 10,100 | 22億9657万 | -3.7% | 19.44 | 1.06 |
| 11/11 | 456 | 460 | 451 | 460 | +1.1% | 3,100 | 23億8470万 | -0.43% | 20.18 | 1.1 |
| 11/10 | 458 | 459 | 455 | 455 | -0.66% | 500 | 23億5878万 | -1.52% | 19.97 | 1.09 |
| 11/09 | 457 | 461 | 455 | 458 | +0.88% | 3,200 | 23億7433万 | -0.87% | 20.1 | 1.1 |
| 11/06 | 443 | 465 | 443 | 454 | +3.89% | 3,100 | 23億5359万 | -1.52% | 19.92 | 1.09 |
| 11/05 | 440 | 441 | 436 | 437 | -1.35% | 3,800 | 22億6546万 | -5% | 19.18 | 1.05 |
| 11/04 | 446 | 451 | 436 | 443 | +1.84% | 2,300 | 22億9657万 | -3.7% | 19.44 | 1.06 |
| 11/02 | 455 | 455 | 435 | 435 | -5.02% | 4,600 | 22億5510万 | -5.43% | 19.09 | 1.04 |
| 10/30 | 460 | 462 | 457 | 458 | -1.29% | 7,200 | 23億7433万 | -0.43% | 20.1 | 1.1 |
| 10/29 | 468 | 468 | 458 | 464 | -1.28% | 2,400 | 24億544万 | +1.09% | 20.36 | 1.11 |
| 10/28 | 472 | 473 | 466 | 470 | 0% | 3,100 | 24億3654万 | +2.4% | 20.62 | 1.13 |
| 10/27 | 465 | 470 | 465 | 470 | +0.21% | 2,300 | 24億3654万 | +2.84% | 20.62 | 1.13 |
| 10/26 | 463 | 469 | 460 | 469 | +1.3% | 11,500 | 24億3136万 | +2.85% | 20.58 | 1.12 |
| 10/23 | 460 | 465 | 455 | 463 | +0.22% | 3,500 | 24億25万 | +1.54% | 20.32 | 1.11 |
| 10/22 | 458 | 464 | 458 | 462 | 0% | 1,100 | 23億9507万 | +1.54% | 20.27 | 1.11 |
| 10/21 | 466 | 466 | 460 | 462 | +0.22% | 3,300 | 23億9507万 | +1.76% | 20.27 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 205 6/1 | 114 12/22 | 17,000 3/12 | 33.55 | 18.66 | 1.6 | 0.89 | - | - | 19.48倍 3/26 |
| 2011年 3月期 | 148 2/8 | 69 3/17 | 56,000 2/8 | 5.65 | 2.64 | 0.94 | 0.44 | 7億6723万 | 3億5769万 | 3.74倍 3/31 |
| 2012年 3月期 | 275 2/6 | 91 4/5 | 166,000 5/18 | 6.69 | 2.21 | 1.34 | 0.44 | 14億2563万 | 4億7174万 | 5.21倍 3/30 |
| 2013年 3月期 | 261 3/28 | 157 5/15 | 23,000 3/13 | 7.73 | 4.65 | 1.12 | 0.67 | 13億5302万 | 8億1388万 | 7.41倍 3/29 |
| 2014年 3月期 | 1,538 7/11 | 228 4/11 | 1,428,000 7/11 | 38.84 | 5.76 | 5.45 | 0.81 | 79億7299万 | 11億8195万 | 14.12倍 3/31 |
| 2015年 3月期 | 784 6/18 | 421 2/6 | 198,200 2/6 | 26.72 | 14.35 | 2.46 | 1.32 | 40億6436万 | 21億8252万 | 14.83倍 3/31 |
| 2016年 3月期 | 540 6/16 | 221 2/12 | 1,073,400 12/9 | 29.78 | 12.19 | 1.8 | 0.74 | 27億9943万 | 11億4569万 | 17.04倍 3/31 |
| 2017年 3月期 | 545 1/26 | 241 6/24 | 2,424,500 3/3 | 22.68 | 10.03 | 1.68 | 0.74 | 28億2535万 | 12億4937万 | 18.06倍 3/31 |
| 2018年 3月期 | 791 1/10 | 385 9/6 | 1,212,500 1/10 | 21.06 | 10.25 | 2.22 | 1.08 | 41億65万 | 19億9589万 | 16.75倍 3/30 |
| 2019年 3月期 | 734 4/20 4/13 他2件 | 330 12/25 | 266,500 4/9 | 18.7 | 8.41 | 1.89 | 0.85 | 38億515万 | 17億1076万 | 12.41倍 3/29 |
| 2020年 3月期 | 597 2/10 | 254 3/13 | 175,000 3/31 | 7.99 | 3.4 | 1.49 | 0.64 | 30億9493万 | 13億1677万 | 6.67倍 3/31 |