4642 オリジナル設計

4642
2024/09/18
時価
93億円
PER 予
15.65倍
2009年以降
赤字-22.01倍
(2009-2023年)
PBR
1倍
2009年以降
0.18-1.4倍
(2009-2023年)
配当 予
2.68%
ROE 予
6.4%
ROA 予
5.14%
資料
Link
CSV,JSON

イベントチャート

2024/04/17~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,2131,2131,1951,1950%60093億1717万-3.32%
09/171,1951,2021,1951,1950%1,10093億1717万-3.32%
09/131,2061,2061,1831,195-0.91%1,00093億1717万-3.24%
09/121,2111,2491,2001,206-0.41%2,30094億294万-2.19%
09/111,2561,2561,2101,211-5.61%2,60094億4192万-1.62%
09/101,1801,2831,1721,283+8.73%3,000100億329万+4.56%
09/091,2001,2001,1641,180-1.67%2,90092億22万-3.28%
09/061,2061,2061,2001,200-0.5%1,40093億5616万-1.64%
09/051,2201,2261,2061,206-2.74%90094億294万-1.23%
09/041,2281,2501,2011,240-0.8%5,70096億6803万+1.31%
09/031,2671,3051,2501,250-1.34%2,40097億4600万+1.96%
09/021,3191,3191,2601,267-0.78%3,70098億7854万+3.34%
08/301,2491,2801,2491,277+2.24%1,10099億5651万+3.99%
08/291,2391,2591,2391,249+0.81%60097億3820万+1.63%
08/281,2361,2391,2361,239+0.24%30096億6023万+0.65%
08/271,2481,2481,2251,236-0.96%2,50096億3684万+0.08%
08/261,2501,2511,2481,248-0.24%70097億3040万+0.73%
08/231,2751,2901,2511,251-1.88%1,30097億5379万+0.64%
08/221,2711,2751,2711,275+0.08%30099億4092万+2.25%
08/211,2741,2741,2741,274-1.39%30099億3312万+1.84%
08/201,3001,3001,2501,292-0.62%2,200100億7346万+3.19%
08/191,3211,3441,2611,300+5.61%5,600101億3584万+3.67%
08/161,2021,2311,2021,231+2.41%1,90095億9786万-1.83%
08/151,2061,2061,2001,202+0.17%90093億7175万-4.38%
08/141,1901,2001,1901,200+0.84%20093億5616万-4.84%
08/131,1921,1951,1901,190+2.41%50092億7819万-5.63%
08/091,1581,1621,1581,162+1.04%70090億5988万-7.92%
08/081,1801,1801,1311,1500%1,70089億6632万-9.02%
08/07(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
08/07(IR情報)15:00 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
08/071,1251,1501,1251,150+1.5%80089億6632万-9.16%
08/061,1141,1451,1141,133+2.35%2,70088億3377万-10.65%
08/051,1351,1351,1041,107-4.57%7,60086億3105万-12.83%
08/021,2251,2401,1551,160-6.22%5,30090億4428万-8.88%
08/011,2831,2831,2211,237-3.59%2,30096億4464万-2.98%
07/301,2771,2971,2771,283+0.31%3,700100億329万+0.86%
07/291,2601,2791,2431,279+1.91%1,20099億7210万+0.95%
07/261,3061,3061,2551,255-4.56%2,90097億8498万-0.48%
07/251,3031,3151,2911,315+0.77%1,900102億5279万+4.61%
07/241,3071,3071,3051,305-0.15%1,100101億7482万+4.4%
07/231,3351,3351,3061,307-2.1%1,400101億9041万+5.06%
07/221,3371,3501,3351,335-0.15%1,200104億872万+7.92%
07/191,3321,3371,3321,337+0.3%200104億2432万+8.79%
07/181,3621,3641,3331,333-2.34%1,000103億9313万+9.17%
07/171,3631,3651,3631,365+0.22%200106億4263万+12.53%
07/161,3941,3941,3601,362+3.18%3,500106億1924万+13.12%
07/121,3061,3501,3001,320-0.45%2,400102億9177万+10.46%
07/111,3101,4121,3101,326+1.92%5,300103億3855万+11.52%
07/101,3251,3251,3011,301-1.06%800101億4363万+10.07%
07/091,3601,3601,3011,315+2.26%5,900102億5279万+11.91%
07/081,3201,3501,2451,286+5.15%10,400100億2668万+10.1%
07/051,2131,2251,2101,223+0.82%1,30095億3548万+5.16%
07/041,2221,2231,2131,213+0.08%40094億5751万+4.48%
07/021,2221,2221,2011,212+0.75%1,90094億4972万+4.66%
07/011,1901,2031,1901,203+1.09%40093億7955万+3.98%
06/281,1821,2021,1811,190+0.59%80092億7819万+3.03%
06/271,1831,2091,1731,183+0.25%1,00092億2361万+2.51%
06/261,2041,2041,1801,180-1.75%90092億22万+2.34%
06/251,1891,2061,1801,201+1.95%1,40093億6395万+4.25%
06/241,1501,2231,1501,178+3.24%3,40091億8463万+2.35%
06/21(IR情報)15:00 株主優待制度の変更に関するお知らせ
06/211,1411,1491,1411,141+0.26%40088億9614万-0.78%
06/201,1661,1661,1381,138-2.49%20088億7275万-1.04%
06/191,1391,1671,1391,167+2.46%50090億9886万+1.3%
06/181,1391,1391,1391,139+0.44%30088億8055万-1.04%
06/171,1351,1351,1341,134-0.09%90088億4157万-1.56%
06/141,1461,1461,1351,135-0.87%20088億4936万-1.56%
06/131,1451,1451,1451,145+0.88%40089億2733万-0.87%
06/121,1351,1351,1351,1350%50088億4936万-1.82%
06/111,1351,1401,1351,1350%60088億4936万-1.82%
06/101,1671,1671,1321,135-0.87%2,50088億4936万-1.99%
06/051,1701,1701,1451,145-2.05%40089億2733万-1.21%
06/041,1361,1691,1351,169+2.9%2,00091億1445万+0.78%
06/031,1351,1371,1351,136+0.18%80088億5716万-1.98%
05/311,1301,1481,1301,134-1.39%1,70088億4157万-2.24%
05/301,1511,1511,1501,150-0.43%1,40089億6632万-0.86%
05/291,1591,1601,1551,155-0.43%1,40090億530万-0.43%
05/281,1601,1601,1601,1600%80090億4428万0%
05/271,1731,1731,1601,160-1.11%1,00090億4428万0%
05/241,1591,1731,1551,173+1.21%1,10091億4564万+1.12%
05/231,1641,1641,1591,159-0.43%30090億3649万0%
05/221,1621,1801,1621,164+0.43%90090億7547万+0.34%
05/211,1611,1761,1591,159-0.09%1,70090億3649万-0.17%
05/201,1671,1671,1601,160+0.26%40090億4428万-0.09%
05/171,1691,1691,1531,1570%1,00090億2089万-0.43%
05/161,1571,1681,1571,157-0.09%70090億2089万-0.34%
05/141,1621,1621,1581,158-1.19%70090億2869万-0.34%
05/131,1711,1721,1711,172+1.38%1,00091億3784万+0.77%
05/10(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
05/101,1601,1601,1561,156+0.17%50090億1310万-0.69%
05/091,1621,1621,1541,154-1.54%30089億9750万-1.03%
05/081,1711,1721,1711,172+0.09%50091億3784万+0.34%
05/071,1611,1721,1611,171+0.09%1,30091億3005万+0.09%
05/021,1511,1701,1501,170+1.74%2,40091億2225万+0.09%
05/011,1641,1641,1501,150-1.2%50089億6632万-1.54%
04/301,1681,1701,1641,164-0.17%1,00090億7547万-0.26%
04/261,1671,1671,1471,166-0.26%1,30090億9106万0%
04/251,1501,1691,1501,169+1.65%70091億1445万+0.34%
04/241,1501,1501,1501,1500%70089億6632万-1.2%
04/231,1541,1781,1501,150-0.35%1,90089億6632万-1.12%
04/221,1521,1541,1521,154+0.17%1,00089億9750万-0.69%
04/191,1531,1531,1521,152-0.09%50089億8191万-0.78%
04/181,1531,1531,1531,1530%20089億8971万-0.52%
04/171,1521,1551,1521,153+0.09%1,10089億8971万-0.43%