| 2024 |
| 04/19 | 1,153 | 1,153 | 1,152 | 1,152 | -0.09% | 500 | 89億8191万 | -0.78% |
| 04/18 | 1,153 | 1,153 | 1,153 | 1,153 | 0% | 200 | 89億8971万 | -0.52% |
| 04/17 | 1,152 | 1,155 | 1,152 | 1,153 | +0.09% | 1,100 | 89億8971万 | -0.43% |
| 04/16 | 1,161 | 1,167 | 1,152 | 1,152 | -1.03% | 3,300 | 89億8191万 | -0.35% |
| 04/15 | 1,156 | 1,164 | 1,156 | 1,164 | -1.02% | 600 | 90億7547万 | +0.78% |
| 04/12 | 1,181 | 1,190 | 1,156 | 1,176 | +0.09% | 6,800 | 91億6903万 | +1.91% |
| 04/11 | 1,175 | 1,178 | 1,170 | 1,175 | 0% | 900 | 91億6124万 | +1.91% |
| 04/10 | 1,170 | 1,175 | 1,170 | 1,175 | +0.43% | 700 | 91億6124万 | +2.09% |
| 04/09 | 1,179 | 1,180 | 1,161 | 1,170 | +1.39% | 1,200 | 91億2225万 | +1.83% |
| 04/08 | 1,162 | 1,193 | 1,154 | 1,154 | -0.69% | 800 | 89億9750万 | +0.52% |
| 04/05 | 1,176 | 1,176 | 1,162 | 1,162 | -1.44% | 1,400 | 90億5988万 | +1.22% |
| 04/04 | 1,206 | 1,206 | 1,175 | 1,179 | -2.24% | 1,900 | 91億9242万 | +2.79% |
| 04/03 | 1,206 | 1,206 | 1,186 | 1,206 | 0% | 1,800 | 94億294万 | +5.24% |
| 04/02 | 1,204 | 1,213 | 1,186 | 1,206 | -0.66% | 1,100 | 94億294万 | +5.42% |
| 04/01 | 1,212 | 1,214 | 1,168 | 1,214 | +0.17% | 3,400 | 94億6531万 | +6.4% |
| 03/29 | 1,167 | 1,212 | 1,142 | 1,212 | +4.84% | 6,100 | 94億4972万 | +6.6% |
| 03/28 | 1,130 | 1,166 | 1,130 | 1,156 | +1.49% | 3,500 | 90億1310万 | +1.94% |
| 03/27 | 1,139 | 1,139 | 1,116 | 1,139 | +0.26% | 1,500 | 88億8055万 | +0.53% |
| 03/26 | 15:00 支配株主等に関する事項について |
| 03/26 | 1,123 | 1,140 | 1,120 | 1,136 | +1.16% | 1,200 | 88億5716万 | +0.26% |
| 03/25 | 1,132 | 1,139 | 1,122 | 1,123 | -1.49% | 3,300 | 87億5580万 | -0.88% |
| 03/22 | 1,137 | 1,146 | 1,137 | 1,140 | -0.61% | 1,700 | 88億8835万 | +0.53% |
| 03/21 | 1,128 | 1,155 | 1,128 | 1,147 | +1.87% | 3,700 | 89億4292万 | +1.15% |
| 03/19 | 1,122 | 1,137 | 1,122 | 1,126 | +0.45% | 93,800 | 87億7919万 | -0.62% |
| 03/18 | 1,123 | 1,123 | 1,119 | 1,121 | -0.18% | 300 | 87億4021万 | -1.15% |
| 03/15 | 1,117 | 1,135 | 1,108 | 1,123 | +0.63% | 1,200 | 87億5580万 | -1.06% |
| 03/14 | 1,111 | 1,116 | 1,111 | 1,116 | +0.18% | 500 | 87億122万 | -1.85% |
| 03/13 | 1,117 | 1,120 | 1,114 | 1,114 | +0.18% | 1,000 | 86億8563万 | -2.19% |
| 03/12 | 1,113 | 1,113 | 1,107 | 1,112 | -1.16% | 600 | 86億7004万 | -2.71% |
| 03/11 | 1,135 | 1,135 | 1,113 | 1,125 | -0.88% | 1,100 | 87億7140万 | -1.75% |
| 03/08 | 1,138 | 1,146 | 1,135 | 1,135 | -1.3% | 4,900 | 88億4936万 | -0.96% |
| 03/07 | 1,137 | 1,151 | 1,125 | 1,150 | +1.14% | 3,600 | 89億6632万 | +0.52% |
| 03/06 | 1,131 | 1,149 | 1,131 | 1,137 | +0.53% | 1,900 | 88億6496万 | -0.52% |
| 03/05 | 1,139 | 1,140 | 1,130 | 1,131 | -0.62% | 1,000 | 88億1818万 | -0.96% |
| 03/04 | 1,139 | 1,151 | 1,130 | 1,138 | -1.13% | 500 | 88億7275万 | -0.26% |
| 03/01 | 1,146 | 1,154 | 1,137 | 1,151 | +0.52% | 3,000 | 89億7411万 | +0.96% |
| 02/29 | 1,145 | 1,157 | 1,145 | 1,145 | -1.04% | 500 | 89億2733万 | +0.53% |
| 02/28 | 1,136 | 1,157 | 1,136 | 1,157 | 0% | 900 | 90億2089万 | +1.67% |
| 02/27 | 1,120 | 1,157 | 1,111 | 1,157 | +3.67% | 4,300 | 90億2089万 | +1.76% |
| 02/26 | 1,125 | 1,141 | 1,113 | 1,116 | -0.8% | 2,700 | 87億122万 | -1.67% |
| 02/22 | 1,142 | 1,142 | 1,122 | 1,125 | -1.06% | 700 | 87億7140万 | -0.88% |
| 02/21 | 1,132 | 1,147 | 1,127 | 1,137 | +1.16% | 3,000 | 88億6496万 | +0.18% |
| 02/20 | 1,142 | 1,142 | 1,124 | 1,124 | -1.14% | 1,700 | 87億6360万 | -0.97% |
| 02/19 | 1,141 | 1,141 | 1,125 | 1,137 | -0.44% | 2,600 | 88億6496万 | +0.18% |
| 02/16 | 1,129 | 1,142 | 1,090 | 1,142 | +0.79% | 4,300 | 89億394万 | +0.71% |
| 02/15 | 1,134 | 1,141 | 1,115 | 1,133 | -1.13% | 4,200 | 88億3377万 | -0.09% |
| 02/14 | 1,147 | 1,147 | 1,123 | 1,146 | +1.42% | 2,200 | 89億3513万 | +1.06% |
| 02/13 | 15:00 剰余金の配当に関するお知らせ |
| 02/13 | 1,146 | 1,146 | 1,119 | 1,130 | -1.57% | 2,000 | 88億1038万 | -0.26% |
| 02/09 | 1,137 | 1,153 | 1,121 | 1,148 | -0.17% | 5,600 | 89億5072万 | +1.06% |
| 02/08 | 1,159 | 1,159 | 1,123 | 1,150 | -0.78% | 2,400 | 89億6632万 | +0.97% |
| 02/07 | 1,146 | 1,173 | 1,136 | 1,159 | -0.94% | 3,500 | 90億3649万 | +1.93% |
| 02/06 | 1,109 | 1,180 | 1,086 | 1,170 | -4.8% | 34,100 | 91億2225万 | +3.17% |
| 02/05 | 15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/05 | 1,191 | 1,295 | 1,174 | 1,229 | +5.86% | 41,400 | 95億8226万 | +8.38% |
| 02/02 | 1,132 | 1,197 | 1,124 | 1,161 | +2.56% | 10,200 | 90億5208万 | +2.65% |
| 02/01 | 1,088 | 1,167 | 1,088 | 1,132 | +2.35% | 12,500 | 88億2597万 | -0.09% |
| 01/31 | 1,115 | 1,115 | 1,081 | 1,106 | -0.36% | 5,900 | 86億2326万 | -2.47% |
| 01/30 | 1,112 | 1,112 | 1,110 | 1,110 | 0% | 700 | 86億5444万 | -2.37% |
| 01/29 | 1,117 | 1,118 | 1,110 | 1,110 | -0.89% | 2,300 | 86億5444万 | -2.55% |
| 01/26 | 1,108 | 1,120 | 1,106 | 1,120 | +1.08% | 1,300 | 87億3241万 | -1.84% |
| 01/25 | 1,123 | 1,128 | 1,064 | 1,108 | -1.25% | 7,600 | 86億3885万 | -2.98% |
| 01/24 | 1,123 | 1,125 | 1,115 | 1,122 | -0.27% | 3,100 | 87億4800万 | -1.92% |
| 01/23 | 1,120 | 1,136 | 1,120 | 1,125 | +0.45% | 1,200 | 87億7140万 | -1.92% |
| 01/22 | 1,132 | 1,135 | 1,120 | 1,120 | -0.62% | 1,800 | 87億3241万 | -2.52% |
| 01/19 | 1,137 | 1,137 | 1,127 | 1,127 | +0.99% | 1,600 | 87億8699万 | -2.17% |
| 01/18 | 1,137 | 1,137 | 1,114 | 1,116 | -0.53% | 2,700 | 87億122万 | -3.29% |
| 01/17 | 1,122 | 1,123 | 1,111 | 1,122 | -0.44% | 1,000 | 87億4800万 | -2.86% |
| 01/16 | 1,116 | 1,127 | 1,107 | 1,127 | +0.18% | 1,200 | 87億8699万 | -1.91% |
| 01/15 | 1,115 | 1,159 | 1,111 | 1,125 | +0.9% | 8,200 | 87億7140万 | -1.57% |
| 01/12 | 1,133 | 1,134 | 1,090 | 1,115 | -1.33% | 15,700 | 86億9343万 | -1.93% |
| 01/11 | 1,135 | 1,148 | 1,130 | 1,130 | -0.26% | 5,200 | 88億1038万 | 0% |
| 01/10 | 1,130 | 1,154 | 1,130 | 1,133 | -0.7% | 5,200 | 88億3377万 | +0.89% |
| 01/09 | 1,157 | 1,166 | 1,123 | 1,141 | -3.79% | 8,200 | 88億9614万 | +2.24% |
| 01/05 | 1,216 | 1,216 | 1,146 | 1,186 | -2.71% | 4,600 | 92億4700万 | +7.04% |
| 01/04 | 1,100 | 1,334 | 1,100 | 1,219 | +10.82% | 44,400 | 95億429万 | +10.92% |
| 2023 |
| 12/29 | 1,096 | 1,140 | 1,083 | 1,100 | +0.36% | 10,100 | 85億7648万 | +1.1% |
| 12/28 | 1,103 | 1,126 | 1,072 | 1,096 | -5.92% | 22,000 | 85億4529万 | +1.39% |
| 12/27 | 1,161 | 1,174 | 1,146 | 1,165 | +0.26% | 15,500 | 90億8327万 | +8.37% |
| 12/26 | 1,198 | 1,198 | 1,144 | 1,162 | -3.09% | 15,700 | 90億5988万 | +9.01% |
| 12/25 | 1,200 | 1,200 | 1,176 | 1,199 | +1.78% | 10,000 | 93億4836万 | +13.43% |
| 12/22 | 1,184 | 1,184 | 1,164 | 1,178 | -0.08% | 3,300 | 91億8463万 | +12.51% |
| 12/21 | 1,159 | 1,198 | 1,150 | 1,179 | +1.73% | 12,100 | 91億9242万 | +13.69% |
| 12/20 | 1,134 | 1,185 | 1,134 | 1,159 | +1.4% | 4,500 | 90億3649万 | +12.85% |
| 12/19 | 1,162 | 1,165 | 1,143 | 1,143 | -0.17% | 1,900 | 89億1174万 | +12.17% |
| 12/18 | 1,165 | 1,166 | 1,135 | 1,145 | -1.72% | 7,100 | 89億2733万 | +13.25% |
| 12/15 | 1,180 | 1,199 | 1,150 | 1,165 | -1.85% | 4,700 | 90億8327万 | +16.27% |
| 12/14 | 1,189 | 1,190 | 1,125 | 1,187 | -0.17% | 11,800 | 92億5480万 | +19.42% |
| 12/13 | 1,181 | 1,191 | 1,125 | 1,189 | -0.83% | 18,900 | 92億7039万 | +20.83% |
| 12/12 | 1,200 | 1,296 | 1,171 | 1,199 | +2.39% | 48,200 | 93億4836万 | +22.97% |
| 12/11 | 1,128 | 1,195 | 1,112 | 1,171 | +3.81% | 76,500 | 91億3005万 | +21.35% |
| 12/08 | 1,128 | 1,128 | 1,128 | 1,128 | +15.34% | 10,200 | 87億9479万 | +18.12% |
| 12/07 | 15:00 株主優待制度の導入に関するお知らせ |
| 12/07 | 980 | 988 | 958 | 978 | -0.2% | 2,200 | 76億2527万 | +3.27% |
| 12/06 | 972 | 980 | 971 | 980 | +1.14% | 10,500 | 76億4086万 | +3.81% |
| 12/05 | 950 | 969 | 950 | 969 | +2% | 2,300 | 75億5509万 | +2.98% |
| 12/04 | 944 | 963 | 944 | 950 | +0.74% | 3,400 | 74億696万 | +1.17% |
| 12/01 | 960 | 960 | 943 | 943 | -1.98% | 400 | 73億5238万 | +0.53% |
| 11/30 | 936 | 962 | 936 | 962 | +1.26% | 2,000 | 75億52万 | +2.56% |
| 11/29 | 959 | 959 | 950 | 950 | 0% | 1,200 | 74億696万 | +1.39% |
| 11/28 | 951 | 951 | 947 | 950 | -0.11% | 500 | 74億696万 | +1.5% |
| 11/27 | 948 | 951 | 938 | 951 | +1.71% | 1,100 | 74億1475万 | +1.6% |
| 11/24 | 936 | 948 | 935 | 935 | -0.11% | 1,100 | 72億9000万 | -0.11% |
| 11/22 | 944 | 944 | 933 | 936 | -0.11% | 900 | 72億9780万 | 0% |
