株価チャート

2011/09/08～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30578587578587+1.56%400-+3.16%--
03/29578578578578-12.16%500-+1.94%--
03/26658658658658-1.5%200-+16.25%--
03/23668668668668+13.03%500-+18.86%--
03/22591591591591+1.03%1,500-+6.29%--
03/215855855855850%200-+5.79%--
03/195855855855850%1,800-+6.36%--
03/16585585585585+2.99%200-+6.95%--
03/09568568568568+3.27%100-+4.22%--
03/07556556550550-1.79%1,100-+1.48%--
03/025605605605600%100-+3.51%--
03/01560560560560+1.82%200-+3.9%--
02/29550550550550-0.9%300-+2.23%--
02/27555555555555-0.36%500-+3.54%--
02/21557557557557+4.11%700-+3.92%--
02/20550550531535-2.73%3,200-+0.38%--
02/165505505505500%500-+3.38%--
02/155505505505500%400-+3.97%--
02/145505505505500%500-+4.56%--
02/135505505505500%400-+4.96%--
02/07550550550550+0.92%100-+5.57%--
02/06545545545545-1.8%500-+5.21%--
01/255555555555550%100-+7.77%--
01/24555555555555+1.65%1,000-+8.61%--
01/235505505465460%3,400-+7.48%--
01/20546546546546+0.18%200-+8.12%--
01/19545545545545-1.8%100-+8.57%--
01/17555555555555+7.14%200-+11.22%--
01/11518518518518-1.71%400-+4.44%--
2011
12/30520527520527+3.33%200-+6.46%--
12/26498510498510+2.82%700-+3.45%--
12/20529529496496-6.42%5,800-+0.81%--
12/19515530515530+2.91%500-+7.94%--
12/16518520515515+0.78%400-+5.1%--
12/15519519509511-1.54%400-+4.71%--
12/145195195195190%200-+6.57%--
12/135195195195190%200-+6.79%--
12/12519519519519-3.71%200-+7.23%--
12/09516539516539+8.23%6,800-+11.59%--
12/08494498494498+0.81%1,700-+3.75%--
12/07486495486494+2.28%1,400-+2.92%--
12/06486486483483-0.21%1,700-+0.63%--
12/05482484482484+0.62%300-+0.62%--
12/024814814814810%600-0%--
12/01475534475481+1.91%2,800-0%--
11/30471472471472+0.21%300--2.07%--
11/294714714714710%300--2.28%--
11/28474474471471-0.84%300--2.48%--
11/25474475474475+1.06%500--1.86%--
11/24473473470470-0.21%300--3.09%--
11/224714714714710%400--3.09%--
11/21473473471471-0.42%300--3.09%--
11/18484484473473-2.27%4,400--2.87%--
11/174844844844840%300--0.62%--
11/16484487484484+0.21%400--0.62%--
11/15486486483483-0.62%300--1.02%--
11/144864864864860%300--0.41%--
11/11486486486486+0.83%300--0.61%--
11/10490490482482+0.21%1,100--1.43%--
11/09499499481481-0.41%1,400--1.84%--
11/084834994834830%800--1.83%--
11/074834834834830%500--2.03%--
11/04481483481483+0.42%300--2.23%--
11/02490490480481-1.84%700--3.02%--
11/01483505483490+1.66%800--1.8%--
10/31481482481482-5.49%400--3.98%--
10/28490510490510+4.08%1,500-+0.99%--
10/274904904904900%200--3.54%--
10/264904904904900%200--4.11%--
10/25490490490490-0.41%200--4.85%--
10/24490492490492+0.41%500--5.2%--
10/21500500474490-1.21%4,400--6.13%--
10/20490496490496+1.22%400--5.7%--
10/194904904904900%200--7.55%--
10/18486490486490+0.82%300--8.07%--
10/174864864864860%1,200--9.5%--
10/14483486483486+0.83%200--10.17%--
10/13490490482482-1.63%700--11.56%--
10/124904904904900%200--10.75%--
10/11502502490490-2.39%1,100--11.23%--
10/07512512502502+1.41%600--9.55%--
10/064954954954950%200--11.13%--
10/05495504495495-3.88%3,500--11.61%--
10/045155155155150%200--8.36%--
10/03510515510515+0.98%200--9.01%--
09/30510510510510-1.92%20027億3853万-10.53%30.750.38
09/295205205205200%200--9.57%--
09/28536536520520-6.47%1,500--10.19%--
09/27554564554556-1.42%1,200--4.96%--
09/265745745645640%1,000--4.08%--
09/22556589556564-4.41%2,000--4.57%--
09/21571590570590+3.69%1,200--0.51%--
09/20589589569569-3.56%2,400--4.21%--
09/16570590570590+3.51%300--0.84%--
09/155705705705700%200--4.2%--
09/14570570570570-3.39%100--4.52%--
09/136006005905900%500--1.34%--
09/12581590581590+1.72%200--1.5%--
09/09580580580580-1.69%100--3.33%--
09/08590590590590+1.55%200--1.5%--