株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30503504500500-0.6%2,700--0.79%--
03/29500503500503+0.2%3,300-0%--
03/28502506497502-2.33%10,000--0.2%--
03/27507514507514+1.58%8,600-+2.19%--
03/265065085055060%3,900-+0.8%--
03/23506506504506+0.2%2,600-+0.8%--
03/22507508505505-0.39%4,700-+0.8%--
03/215085105075070%5,600-+1.2%--
03/19508509507507-0.2%4,300-+1.2%--
03/16506508505508+0.99%2,000-+1.6%--
03/15503507503503-0.2%7,200-+0.8%--
03/14503506503504+0.4%5,000-+1%--
03/13507507502502-1.18%6,300-+0.6%--
03/12507508505508+0.59%4,000-+2.01%--
03/09505508504505+0.4%8,300-+1.61%--
03/08505505501503-0.4%3,100-+1.21%--
03/07499505499505+1%3,900-+1.81%--
03/06499502499500+0.2%1,800-+0.81%--
03/05502504499499-0.2%4,100-+0.81%--
03/025005014975000%4,600-+1.01%--
03/01500502497500-0.4%4,600-+1.21%--
02/29500505500502+0.4%10,900-+1.62%--
02/28500500499500+0.2%6,900-+1.42%--
02/27500500498499-0.2%3,800-+1.22%--
02/24500500497500+0.2%7,500-+1.42%--
02/23494500494499-0.2%2,400-+1.42%--
02/22495500494500+1.01%3,400-+1.83%--
02/21495499495495-0.6%4,000-+0.81%--
02/20496498496498+0.4%2,400-+1.63%--
02/17495497493496+0.81%2,300-+1.22%--
02/16496497490492-0.81%3,000-+0.61%--
02/15490496490496-0.4%8,000-+1.43%--
02/14492498492498+1.63%5,700-+1.84%--
02/134924954874900%4,300-+0.2%--
02/10492492488490-0.81%1,100-+0.41%--
02/094944944904940%1,800-+1.23%--
02/08488494488494+1.44%1,000-+1.23%--
02/07487492487487-1.22%1,400-0%--
02/06488493487493+1.23%1,000-+1.23%--
02/03492492487487-0.81%1,800-+0.21%--
02/02489493489491-0.2%1,900-+1.03%--
02/01490492488492+0.41%1,100-+1.44%--
01/31487490487490+0.82%800-+1.03%--
01/304944944864860%2,700-+0.41%--
01/27493493486486-0.82%3,500-+0.41%--
01/26490490490490-0.41%1,000-+1.45%--
01/25492492489492+0.61%2,000-+1.86%--
01/244904904894890%1,100-+1.45%--
01/23485490485489+0.82%800-+1.45%--
01/20484485480485+1.04%1,900-+0.62%--
01/19484484476480-1.03%5,900--0.41%--
01/184834874824850%2,200-+0.83%--
01/174854854844850%1,500-+0.83%--
01/16487490485485-1.02%1,200-+0.83%--
01/13486490486490+0.2%5,900-+2.08%--
01/12490490487489-0.2%2,000-+1.88%--
01/11485490485490+1.03%3,900-+2.3%--
01/10485485484485+0.21%2,400-+1.46%--
01/06485485483484+0.62%1,500-+1.26%--
01/05480482480481-0.62%1,400-+0.84%--
01/04479488479484+1.26%2,800-+1.68%--
2011
12/30480480477478-0.42%2,500-+0.63%--
12/29481482479480-0.21%1,700-+1.05%--
12/28488488480481-0.21%2,800-+1.26%--
12/27483483481482+1.05%12,200-+1.69%--
12/26481482477477+0.21%1,600-+0.63%--
12/22475477475476+0.21%11,400-+0.42%--
12/21475475474475-0.21%1,400-+0.21%--
12/204764764764760%600-+0.42%--
12/194724794724760%2,400-+0.42%--
12/16480480476476-0.63%900-+0.42%--
12/15478480477479-1.44%6,400-+1.05%--
12/14482486481486+0.83%2,200-+2.53%--
12/13480483475482+0.63%5,800-+1.69%--
12/12479480474479+1.05%2,600-+1.05%--
12/09474475474474-0.84%4,200-0%--
12/084784784754780%1,500-+0.84%--
12/07475478470478+0.42%2,900-+0.84%--
12/064784794764760%1,000-+0.42%--
12/05479479476476+0.63%3,000-+0.42%--
12/02476477468473+1.28%6,000--0.21%--
12/01466471466467+0.65%2,100--1.48%--
11/30468470462464-0.85%3,000--2.11%--
11/29465468459468+2.41%2,500--1.27%--
11/28480480451457-2.97%19,800--3.79%--
11/25467472467471+0.43%1,600--0.84%--
11/24469470466469-1.26%2,900--1.47%--
11/22471476470475+0.85%2,600--0.42%--
11/214704714704710%400--1.26%--
11/18471472470471-1.26%2,000--1.46%--
11/17477478472477+1.27%700--0.21%--
11/16473473471471-0.42%4,200--1.67%--
11/15472480472473-1.46%8,400--1.25%--
11/144744804744800%4,000-+0.21%--
11/11475480475480+0.63%700-0%--
11/10484484476477-1.65%1,800--0.42%--
11/09488488479485+0.41%2,900-+1.25%--
11/08480485480483+0.42%900-+0.84%--
11/07478481478481+1.26%1,800-+0.21%--
11/04472478472475+0.42%1,700--1.04%--