PBR
- 2010年3月31日
- 1.58倍
- 2011年3月31日
- 1.35倍
- 2012年3月30日
- 1.23倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.19倍
- 2015年3月31日
- 1.12倍
- 2016年3月31日
- 1.12倍
- 2017年3月31日
- 1.05倍
- 2018年3月30日
- 1.07倍
2018/05/01~2018/09/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
09/25 | 1,008 | 1,026 | 999 | 1,002 | -2.15% | 4,300 | 68億3364万 | -1.38% | 5.41 | 0.98 |
09/21 | 1,020 | 1,024 | 1,005 | 1,024 | +0.39% | 1,700 | 69億8368万 | +0.69% | 5.53 | 1.01 |
09/20 | 1,011 | 1,020 | 1,010 | 1,020 | -1.35% | 400 | 69億5640万 | +0.39% | 5.51 | 1 |
09/19 | 1,020 | 1,034 | 1,008 | 1,034 | +2.38% | 2,400 | 70億5188万 | +1.77% | 5.59 | 1.02 |
09/18 | 1,015 | 1,016 | 1,010 | 1,010 | -0.2% | 800 | 68億8820万 | -0.49% | 5.46 | 0.99 |
09/14 | 1,011 | 1,012 | 1,010 | 1,012 | -0.3% | 2,400 | 69億184万 | -0.3% | 5.47 | 0.99 |
09/13 | 1,020 | 1,020 | 1,014 | 1,015 | -0.1% | 700 | 69億2230万 | 0% | 5.48 | 1 |
09/12 | 1,020 | 1,043 | 1,016 | 1,016 | -0.39% | 600 | 69億2912万 | 0% | 5.49 | 1 |
09/11 | 1,021 | 1,021 | 1,020 | 1,020 | -0.1% | 900 | 69億5640万 | +0.39% | 5.51 | 1 |
09/10 | 1,047 | 1,047 | 1,021 | 1,021 | +0.89% | 1,100 | 69億6322万 | +0.49% | 5.52 | 1 |
09/07 | 1,012 | 1,012 | 1,012 | 1,012 | -0.78% | 100 | 69億184万 | -0.3% | 5.47 | 0.99 |
09/06 | 1,028 | 1,028 | 1,011 | 1,020 | +0.89% | 300 | 69億5640万 | +0.39% | 5.51 | 1 |
09/05 | 1,010 | 1,011 | 1,010 | 1,011 | -0.1% | 600 | 68億9502万 | -0.39% | 5.46 | 0.99 |
09/04 | 1,025 | 1,025 | 1,012 | 1,012 | -1.17% | 600 | 69億184万 | -0.3% | 5.47 | 0.99 |
09/03 | 1,026 | 1,026 | 1,008 | 1,024 | -0.19% | 400 | 69億8368万 | +0.99% | 5.53 | 1.01 |
08/31 | 1,034 | 1,034 | 1,026 | 1,026 | 0% | 200 | 69億9732万 | +1.18% | 5.54 | 1.01 |
08/30 | 1,040 | 1,040 | 1,026 | 1,026 | +0.59% | 3,300 | 69億9732万 | +1.28% | 5.54 | 1.01 |
08/29 | 1,052 | 1,052 | 1,020 | 1,020 | -0.2% | 2,800 | 69億5640万 | +0.69% | 5.51 | 1 |
08/28 | 1,022 | 1,022 | 1,022 | 1,022 | +1.49% | 300 | 69億7004万 | +0.89% | 5.52 | 1 |
08/27 | 1,006 | 1,016 | 1,006 | 1,007 | +0.1% | 800 | 68億6774万 | -0.59% | 5.44 | 0.99 |
08/24 | 1,006 | 1,006 | 1,006 | 1,006 | 0% | 300 | 68億6092万 | -0.69% | 5.44 | 0.99 |
08/23 | 1,006 | 1,006 | 1,006 | 1,006 | -1.08% | 100 | 68億6092万 | -0.69% | 5.44 | 0.99 |
08/22 | 1,005 | 1,017 | 1,005 | 1,017 | +1.19% | 1,000 | 69億3594万 | +0.39% | 5.49 | 1 |
08/21 | 1,016 | 1,016 | 1,005 | 1,005 | -1.08% | 800 | 68億5410万 | -0.89% | 5.43 | 0.99 |
08/20 | 1,010 | 1,016 | 1,006 | 1,016 | +0.1% | 1,600 | 69億2912万 | +0.2% | 5.49 | 1 |
08/17 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 1,300 | 69億2230万 | +0.1% | 5.48 | 1 |
08/16 | 1,009 | 1,027 | 1,009 | 1,015 | +0.59% | 600 | 69億2230万 | +0.1% | 5.48 | 1 |
08/15 | 1,012 | 1,012 | 1,009 | 1,009 | -0.3% | 500 | 68億8138万 | -0.59% | 5.45 | 0.99 |
08/14 | 1,020 | 1,020 | 1,012 | 1,012 | -0.3% | 600 | 69億184万 | -0.3% | 5.47 | 0.99 |
08/13 | 1,013 | 1,020 | 1,012 | 1,015 | +0.2% | 1,900 | 69億2230万 | -0.1% | 5.48 | 1 |
08/10 | 1,048 | 1,050 | 1,012 | 1,013 | -2.6% | 4,300 | 69億866万 | -0.3% | 5.47 | 1 |
08/09 | 1,012 | 1,121 | 1,012 | 1,040 | +1.96% | 4,900 | 70億9280万 | +2.36% | 5.62 | 1.02 |
08/08 | 1,021 | 1,021 | 1,020 | 1,020 | +1.19% | 300 | 69億5640万 | +0.49% | 5.51 | 1 |
08/07 | 1,012 | 1,020 | 1,008 | 1,008 | -0.2% | 1,900 | 68億7456万 | -0.69% | 5.45 | 0.99 |
08/06 | 1,010 | 1,010 | 1,010 | 1,010 | -0.79% | 100 | 68億8820万 | -0.49% | 5.46 | 0.99 |
08/03 | 1,021 | 1,021 | 1,006 | 1,018 | +1.29% | 500 | 69億4276万 | +0.2% | 5.5 | 1 |
08/02 | 1,018 | 1,018 | 1,005 | 1,005 | 0% | 600 | 68億5410万 | -1.08% | 5.43 | 0.99 |
08/01 | 1,003 | 1,005 | 1,003 | 1,005 | +0.3% | 300 | 68億5410万 | -1.08% | 5.43 | 0.99 |
07/31 | 1,002 | 1,002 | 1,002 | 1,002 | +0.1% | 200 | 68億3364万 | -1.38% | 5.41 | 0.98 |
07/30 | 1,021 | 1,021 | 1,000 | 1,001 | -1.96% | 1,600 | 68億2682万 | -1.48% | 5.41 | 0.98 |
07/27 | 1,017 | 1,025 | 1,017 | 1,021 | +0.59% | 400 | 69億6322万 | +0.39% | 5.52 | 1 |
07/26 | 1,014 | 1,015 | 1,014 | 1,015 | +0.5% | 300 | 69億2230万 | -0.1% | 5.48 | 1 |
07/25 | 1,018 | 1,018 | 1,010 | 1,010 | -1.85% | 400 | 68億8820万 | -0.59% | 5.46 | 0.99 |
07/24 | 1,015 | 1,029 | 1,012 | 1,029 | +1.88% | 300 | 70億1778万 | +1.28% | 5.56 | 1.01 |
07/23 | 1,010 | 1,011 | 1,010 | 1,010 | +0.2% | 600 | 68億8820万 | -0.59% | 5.46 | 0.99 |
07/20 | 1,015 | 1,015 | 1,008 | 1,008 | -0.79% | 300 | 68億7456万 | -0.88% | 5.45 | 0.99 |
07/19 | 1,029 | 1,029 | 1,016 | 1,016 | -0.39% | 400 | 69億2912万 | -0.2% | 5.49 | 1 |
07/18 | 1,016 | 1,020 | 1,016 | 1,020 | 0% | 300 | 69億5640万 | +0.1% | 5.51 | 1 |
07/17 | 1,020 | 1,030 | 1,009 | 1,020 | +0.1% | 4,100 | 69億5640万 | +0.1% | 5.51 | 1 |
07/13 | 1,019 | 1,019 | 1,019 | 1,019 | 0% | 200 | 69億4958万 | -0.1% | 5.51 | 1 |
07/12 | 1,019 | 1,019 | 1,019 | 1,019 | +0.1% | 100 | 69億4958万 | -0.2% | 5.51 | 1 |
07/11 | 1,047 | 1,047 | 1,017 | 1,018 | -1.17% | 1,100 | 69億4276万 | -0.49% | 5.5 | 1 |
07/10 | 1,030 | 1,030 | 1,020 | 1,030 | +0.78% | 2,400 | 70億2460万 | +0.59% | 5.56 | 1.01 |
07/09 | 1,015 | 1,027 | 1,015 | 1,022 | -0.49% | 1,200 | 69億7004万 | -0.2% | 5.52 | 1 |
07/06 | 1,031 | 1,031 | 1,025 | 1,027 | +1.18% | 400 | 70億414万 | +0.2% | 5.55 | 1.01 |
07/05 | 1,020 | 1,020 | 1,013 | 1,015 | 0% | 700 | 69億2230万 | -0.98% | 5.48 | 1 |
07/04 | 1,020 | 1,029 | 1,012 | 1,015 | +0.3% | 500 | 69億2230万 | -1.17% | 5.48 | 1 |
07/03 | 1,012 | 1,019 | 1,012 | 1,012 | -0.69% | 700 | 69億184万 | -1.65% | 5.47 | 0.99 |
07/02 | 1,026 | 1,040 | 1,019 | 1,019 | +0.3% | 800 | 69億4958万 | -1.16% | 5.51 | 1 |
06/29 | 1,018 | 1,039 | 1,016 | 1,016 | -1.26% | 300 | 69億2912万 | -1.55% | 5.49 | 1.02 |
06/28 | 1,029 | 1,029 | 1,022 | 1,029 | +2.08% | 900 | 70億1778万 | -0.58% | 5.56 | 1.03 |
06/27 | 1,039 | 1,039 | 1,006 | 1,008 | +0.3% | 600 | 68億7456万 | -2.8% | 5.45 | 1.01 |
06/26 | 1,000 | 1,029 | 1,000 | 1,005 | +0.2% | 1,700 | 68億5410万 | -3.18% | 5.43 | 1.01 |
06/25 | 1,004 | 1,040 | 1,001 | 1,003 | -0.99% | 2,300 | 68億4046万 | -3.56% | 5.42 | 1 |
06/22 | 1,013 | 1,013 | 1,013 | 1,013 | 0% | 100 | 69億866万 | -2.78% | 5.47 | 1.01 |
06/21 | 1,013 | 1,033 | 1,013 | 1,013 | 0% | 600 | 69億866万 | -2.97% | 5.47 | 1.01 |
06/20 | 1,012 | 1,014 | 1,000 | 1,013 | 0% | 2,100 | 69億866万 | -3.34% | 5.47 | 1.01 |
06/19 | 1,022 | 1,028 | 1,013 | 1,013 | -1.27% | 2,400 | 69億866万 | -3.62% | 5.47 | 1.01 |
06/18 | 1,030 | 1,044 | 1,026 | 1,026 | -0.39% | 400 | 69億9732万 | -2.66% | 5.54 | 1.03 |
06/15 | 1,032 | 1,037 | 1,027 | 1,030 | 0% | 1,600 | 70億2460万 | -2.37% | 5.56 | 1.03 |
06/14 | 1,030 | 1,035 | 1,030 | 1,030 | -0.39% | 500 | 70億2460万 | -2.55% | 5.56 | 1.03 |
06/13 | 1,025 | 1,036 | 1,023 | 1,034 | +0.68% | 900 | 70億5188万 | -2.18% | 5.59 | 1.03 |
06/12 | 1,026 | 1,030 | 1,025 | 1,027 | -0.87% | 1,300 | 70億414万 | -2.93% | 5.55 | 1.03 |
06/11 | 1,040 | 1,043 | 1,035 | 1,036 | -1.99% | 3,200 | 70億6552万 | -2.17% | 5.6 | 1.04 |
06/08 | 1,057 | 1,057 | 1,057 | 1,057 | 0% | 600 | 72億874万 | -0.19% | 5.71 | 1.06 |
06/07 | 1,059 | 1,059 | 1,055 | 1,057 | +1.34% | 600 | 72億874万 | -0.19% | 5.71 | 1.06 |
06/06 | 1,050 | 1,050 | 1,043 | 1,043 | +0.19% | 500 | 71億1326万 | -1.51% | 5.63 | 1.04 |
06/04 | 1,041 | 1,041 | 1,041 | 1,041 | +0.39% | 100 | 70億9962万 | -1.7% | 5.62 | 1.04 |
06/01 | 1,040 | 1,040 | 1,036 | 1,037 | -0.29% | 400 | 70億7234万 | -2.08% | 5.6 | 1.04 |
05/31 | 1,043 | 1,045 | 1,035 | 1,040 | -0.57% | 900 | 70億9280万 | -1.79% | 5.62 | 1.04 |
05/30 | 1,045 | 1,046 | 1,041 | 1,046 | -1.88% | 900 | 71億3372万 | -1.13% | 5.65 | 1.05 |
05/29 | 1,069 | 1,069 | 1,060 | 1,066 | -0.37% | 800 | 72億7012万 | +0.85% | 5.76 | 1.07 |
05/28 | 1,077 | 1,077 | 1,070 | 1,070 | +1.61% | 400 | 72億9740万 | +1.33% | 5.78 | 1.07 |
05/25 | 1,051 | 1,077 | 1,051 | 1,053 | -2.23% | 1,000 | 71億8146万 | -0.09% | 5.69 | 1.05 |
05/24 | 1,050 | 1,078 | 1,050 | 1,077 | -0.65% | 1,400 | 73億4514万 | +2.18% | 5.82 | 1.08 |
05/23 | 1,032 | 1,084 | 1,032 | 1,084 | +5.14% | 3,800 | 73億9288万 | +3.04% | 5.86 | 1.08 |
05/22 | 1,061 | 1,061 | 1,031 | 1,031 | -2.74% | 2,100 | 70億3142万 | -1.9% | 5.57 | 1.03 |
05/21 | 1,064 | 1,065 | 1,060 | 1,060 | 0% | 700 | 72億2920万 | +0.86% | 5.73 | 1.06 |
05/18 | 1,062 | 1,062 | 1,060 | 1,060 | -0.19% | 800 | 72億2920万 | +0.95% | 5.73 | 1.06 |
05/17 | 1,116 | 1,116 | 1,062 | 1,062 | -4.58% | 6,100 | 72億4284万 | +1.14% | 5.74 | 1.06 |
05/16 | 1,100 | 1,117 | 1,100 | 1,113 | +2.3% | 10,700 | 75億9066万 | +6.1% | 6.01 | 1.11 |
05/15 | 1,079 | 1,088 | 1,078 | 1,088 | +1.21% | 1,700 | 74億2016万 | +4.02% | 5.88 | 1.09 |
05/14 | 1,071 | 1,075 | 1,066 | 1,075 | +1.22% | 1,100 | 73億3150万 | +2.97% | 5.81 | 1.08 |
05/11 | 1,064 | 1,068 | 1,062 | 1,062 | -0.75% | 1,700 | 72億4284万 | +1.92% | 5.74 | 1.06 |
05/10 | 1,062 | 1,071 | 1,062 | 1,070 | +2.79% | 4,300 | 72億9740万 | +2.79% | 5.78 | 1.07 |
05/09 | 1,054 | 1,056 | 1,041 | 1,041 | -1.23% | 1,100 | 70億9962万 | +0.19% | 5.62 | 1.04 |
05/08 | 1,040 | 1,054 | 1,040 | 1,054 | +0.57% | 3,500 | 71億8828万 | +1.54% | 5.69 | 1.05 |
05/07 | 1,045 | 1,048 | 1,040 | 1,048 | +0.29% | 1,200 | 71億4736万 | +1.06% | 5.66 | 1.05 |
05/02 | 1,045 | 1,045 | 1,045 | 1,045 | -0.85% | 200 | 71億2690万 | +0.87% | 5.65 | 1.05 |
05/01 | 1,054 | 1,054 | 1,054 | 1,054 | +0.86% | 700 | 71億8828万 | +1.74% | 5.69 | 1.05 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 860 3/26 | 661 5/26 5/25 他3件 | 5,000 12/14 | 12.27 | 9.43 | 1.69 | 1.3 | - | - | 1.58倍 3/31 |
2011年 3月期 | 935 7/26 | 661 3/15 | 11,900 9/16 | 12.18 | 8.61 | 1.71 | 1.21 | 63億7670万 | 45億802万 | 1.35倍 3/31 |
2012年 3月期 | 815 3/23 | 695 10/12 | 7,700 3/12 | 8.69 | 7.41 | 1.33 | 1.13 | 55億5830万 | 47億3990万 | 1.23倍 3/30 |
2013年 3月期 | 929 3/14 | 710 6/4 | 11,300 3/27 | 13.79 | 10.54 | 1.39 | 1.06 | 63億3578万 | 48億4220万 | 1.25倍 3/29 |
2014年 3月期 | 1,037 1/20 | 781 6/7 | 14,400 2/27 | 7.86 | 5.92 | 1.29 | 0.97 | 70億7234万 | 53億2642万 | 1.19倍 3/31 |
2015年 3月期 | 1,033 3/25 | 920 4/2 | 121,100 6/25 | 9.62 | 8.57 | 1.18 | 1.05 | 70億4506万 | 62億7440万 | 1.12倍 3/31 |
2016年 3月期 | 1,021 7/7 | 899 2/12 | 17,300 9/25 | 赤字 | 赤字 | 1.23 | 1.09 | 69億6322万 | 61億3118万 | 1.12倍 3/31 |
2017年 3月期 | 999 3/16 | 855 6/29 6/28 | 10,300 5/10 | 12.38 | 10.59 | 1.14 | 0.97 | 68億1318万 | 58億3110万 | 1.05倍 3/31 |
2018年 3月期 | 1,090 1/15 | 902 4/14 | 15,000 2/6 | 9.55 | 7.9 | 1.13 | 0.94 | 74億3380万 | 61億5164万 | 1.07倍 3/30 |