| 2018 |
| 09/25 | 1,008 | 1,026 | 999 | 1,002 | -2.15% | 4,300 | 68億3364万 | -1.38% |
| 09/21 | 1,020 | 1,024 | 1,005 | 1,024 | +0.39% | 1,700 | 69億8368万 | +0.69% |
| 09/20 | 1,011 | 1,020 | 1,010 | 1,020 | -1.35% | 400 | 69億5640万 | +0.39% |
| 09/19 | 1,020 | 1,034 | 1,008 | 1,034 | +2.38% | 2,400 | 70億5188万 | +1.77% |
| 09/18 | 1,015 | 1,016 | 1,010 | 1,010 | -0.2% | 800 | 68億8820万 | -0.49% |
| 09/14 | 1,011 | 1,012 | 1,010 | 1,012 | -0.3% | 2,400 | 69億184万 | -0.3% |
| 09/13 | 1,020 | 1,020 | 1,014 | 1,015 | -0.1% | 700 | 69億2230万 | 0% |
| 09/12 | 1,020 | 1,043 | 1,016 | 1,016 | -0.39% | 600 | 69億2912万 | 0% |
| 09/11 | 1,021 | 1,021 | 1,020 | 1,020 | -0.1% | 900 | 69億5640万 | +0.39% |
| 09/10 | 1,047 | 1,047 | 1,021 | 1,021 | +0.89% | 1,100 | 69億6322万 | +0.49% |
| 09/07 | 1,012 | 1,012 | 1,012 | 1,012 | -0.78% | 100 | 69億184万 | -0.3% |
| 09/06 | 1,028 | 1,028 | 1,011 | 1,020 | +0.89% | 300 | 69億5640万 | +0.39% |
| 09/05 | 1,010 | 1,011 | 1,010 | 1,011 | -0.1% | 600 | 68億9502万 | -0.39% |
| 09/04 | 1,025 | 1,025 | 1,012 | 1,012 | -1.17% | 600 | 69億184万 | -0.3% |
| 09/03 | 1,026 | 1,026 | 1,008 | 1,024 | -0.19% | 400 | 69億8368万 | +0.99% |
| 08/31 | 1,034 | 1,034 | 1,026 | 1,026 | 0% | 200 | 69億9732万 | +1.18% |
| 08/30 | 1,040 | 1,040 | 1,026 | 1,026 | +0.59% | 3,300 | 69億9732万 | +1.28% |
| 08/29 | 1,052 | 1,052 | 1,020 | 1,020 | -0.2% | 2,800 | 69億5640万 | +0.69% |
| 08/28 | 1,022 | 1,022 | 1,022 | 1,022 | +1.49% | 300 | 69億7004万 | +0.89% |
| 08/27 | 1,006 | 1,016 | 1,006 | 1,007 | +0.1% | 800 | 68億6774万 | -0.59% |
| 08/24 | 1,006 | 1,006 | 1,006 | 1,006 | 0% | 300 | 68億6092万 | -0.69% |
| 08/23 | 1,006 | 1,006 | 1,006 | 1,006 | -1.08% | 100 | 68億6092万 | -0.69% |
| 08/22 | 1,005 | 1,017 | 1,005 | 1,017 | +1.19% | 1,000 | 69億3594万 | +0.39% |
| 08/21 | 1,016 | 1,016 | 1,005 | 1,005 | -1.08% | 800 | 68億5410万 | -0.89% |
| 08/20 | 1,010 | 1,016 | 1,006 | 1,016 | +0.1% | 1,600 | 69億2912万 | +0.2% |
| 08/17 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 1,300 | 69億2230万 | +0.1% |
| 08/16 | 1,009 | 1,027 | 1,009 | 1,015 | +0.59% | 600 | 69億2230万 | +0.1% |
| 08/15 | 1,012 | 1,012 | 1,009 | 1,009 | -0.3% | 500 | 68億8138万 | -0.59% |
| 08/14 | 1,020 | 1,020 | 1,012 | 1,012 | -0.3% | 600 | 69億184万 | -0.3% |
| 08/13 | 1,013 | 1,020 | 1,012 | 1,015 | +0.2% | 1,900 | 69億2230万 | -0.1% |
| 08/10 | 1,048 | 1,050 | 1,012 | 1,013 | -2.6% | 4,300 | 69億866万 | -0.3% |
| 08/09 | 14:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 14:00 業績予想の修正に関するお知らせ |
| 08/09 | 1,012 | 1,121 | 1,012 | 1,040 | +1.96% | 4,900 | 70億9280万 | +2.36% |
| 08/08 | 1,021 | 1,021 | 1,020 | 1,020 | +1.19% | 300 | 69億5640万 | +0.49% |
| 08/07 | 1,012 | 1,020 | 1,008 | 1,008 | -0.2% | 1,900 | 68億7456万 | -0.69% |
| 08/06 | 1,010 | 1,010 | 1,010 | 1,010 | -0.79% | 100 | 68億8820万 | -0.49% |
| 08/03 | 1,021 | 1,021 | 1,006 | 1,018 | +1.29% | 500 | 69億4276万 | +0.2% |
| 08/02 | 1,018 | 1,018 | 1,005 | 1,005 | 0% | 600 | 68億5410万 | -1.08% |
| 08/01 | 1,003 | 1,005 | 1,003 | 1,005 | +0.3% | 300 | 68億5410万 | -1.08% |
| 07/31 | 1,002 | 1,002 | 1,002 | 1,002 | +0.1% | 200 | 68億3364万 | -1.38% |
| 07/30 | 1,021 | 1,021 | 1,000 | 1,001 | -1.96% | 1,600 | 68億2682万 | -1.48% |
| 07/27 | 1,017 | 1,025 | 1,017 | 1,021 | +0.59% | 400 | 69億6322万 | +0.39% |
| 07/26 | 1,014 | 1,015 | 1,014 | 1,015 | +0.5% | 300 | 69億2230万 | -0.1% |
| 07/25 | 1,018 | 1,018 | 1,010 | 1,010 | -1.85% | 400 | 68億8820万 | -0.59% |
| 07/24 | 1,015 | 1,029 | 1,012 | 1,029 | +1.88% | 300 | 70億1778万 | +1.28% |
| 07/23 | 1,010 | 1,011 | 1,010 | 1,010 | +0.2% | 600 | 68億8820万 | -0.59% |
| 07/20 | 1,015 | 1,015 | 1,008 | 1,008 | -0.79% | 300 | 68億7456万 | -0.88% |
| 07/19 | 1,029 | 1,029 | 1,016 | 1,016 | -0.39% | 400 | 69億2912万 | -0.2% |
| 07/18 | 1,016 | 1,020 | 1,016 | 1,020 | 0% | 300 | 69億5640万 | +0.1% |
| 07/17 | 1,020 | 1,030 | 1,009 | 1,020 | +0.1% | 4,100 | 69億5640万 | +0.1% |
| 07/13 | 1,019 | 1,019 | 1,019 | 1,019 | 0% | 200 | 69億4958万 | -0.1% |
| 07/12 | 1,019 | 1,019 | 1,019 | 1,019 | +0.1% | 100 | 69億4958万 | -0.2% |
| 07/11 | 1,047 | 1,047 | 1,017 | 1,018 | -1.17% | 1,100 | 69億4276万 | -0.49% |
| 07/10 | 1,030 | 1,030 | 1,020 | 1,030 | +0.78% | 2,400 | 70億2460万 | +0.59% |
| 07/09 | 1,015 | 1,027 | 1,015 | 1,022 | -0.49% | 1,200 | 69億7004万 | -0.2% |
| 07/06 | 1,031 | 1,031 | 1,025 | 1,027 | +1.18% | 400 | 70億414万 | +0.2% |
| 07/05 | 1,020 | 1,020 | 1,013 | 1,015 | 0% | 700 | 69億2230万 | -0.98% |
| 07/04 | 1,020 | 1,029 | 1,012 | 1,015 | +0.3% | 500 | 69億2230万 | -1.17% |
| 07/03 | 1,012 | 1,019 | 1,012 | 1,012 | -0.69% | 700 | 69億184万 | -1.65% |
| 07/02 | 1,026 | 1,040 | 1,019 | 1,019 | +0.3% | 800 | 69億4958万 | -1.16% |
| 06/29 | 15:45 人事異動(執行役員人事)に関するお知らせ |
| 06/29 | 1,018 | 1,039 | 1,016 | 1,016 | -1.26% | 300 | 69億2912万 | -1.55% |
| 06/28 | 1,029 | 1,029 | 1,022 | 1,029 | +2.08% | 900 | 70億1778万 | -0.58% |
| 06/27 | 1,039 | 1,039 | 1,006 | 1,008 | +0.3% | 600 | 68億7456万 | -2.8% |
| 06/26 | 1,000 | 1,029 | 1,000 | 1,005 | +0.2% | 1,700 | 68億5410万 | -3.18% |
| 06/25 | 1,004 | 1,040 | 1,001 | 1,003 | -0.99% | 2,300 | 68億4046万 | -3.56% |
| 06/22 | 1,013 | 1,013 | 1,013 | 1,013 | 0% | 100 | 69億866万 | -2.78% |
| 06/21 | 1,013 | 1,033 | 1,013 | 1,013 | 0% | 600 | 69億866万 | -2.97% |
| 06/20 | 1,012 | 1,014 | 1,000 | 1,013 | 0% | 2,100 | 69億866万 | -3.34% |
| 06/19 | 1,022 | 1,028 | 1,013 | 1,013 | -1.27% | 2,400 | 69億866万 | -3.62% |
| 06/18 | 1,030 | 1,044 | 1,026 | 1,026 | -0.39% | 400 | 69億9732万 | -2.66% |
| 06/15 | 1,032 | 1,037 | 1,027 | 1,030 | 0% | 1,600 | 70億2460万 | -2.37% |
| 06/14 | 1,030 | 1,035 | 1,030 | 1,030 | -0.39% | 500 | 70億2460万 | -2.55% |
| 06/13 | 1,025 | 1,036 | 1,023 | 1,034 | +0.68% | 900 | 70億5188万 | -2.18% |
| 06/12 | 1,026 | 1,030 | 1,025 | 1,027 | -0.87% | 1,300 | 70億414万 | -2.93% |
| 06/11 | 1,040 | 1,043 | 1,035 | 1,036 | -1.99% | 3,200 | 70億6552万 | -2.17% |
| 06/08 | 1,057 | 1,057 | 1,057 | 1,057 | 0% | 600 | 72億874万 | -0.19% |
| 06/07 | 1,059 | 1,059 | 1,055 | 1,057 | +1.34% | 600 | 72億874万 | -0.19% |
| 06/06 | 1,050 | 1,050 | 1,043 | 1,043 | +0.19% | 500 | 71億1326万 | -1.51% |
| 06/04 | 1,041 | 1,041 | 1,041 | 1,041 | +0.39% | 100 | 70億9962万 | -1.7% |
| 06/01 | 1,040 | 1,040 | 1,036 | 1,037 | -0.29% | 400 | 70億7234万 | -2.08% |
| 05/31 | 1,043 | 1,045 | 1,035 | 1,040 | -0.57% | 900 | 70億9280万 | -1.79% |
| 05/30 | 1,045 | 1,046 | 1,041 | 1,046 | -1.88% | 900 | 71億3372万 | -1.13% |
| 05/29 | 1,069 | 1,069 | 1,060 | 1,066 | -0.37% | 800 | 72億7012万 | +0.85% |
| 05/28 | 1,077 | 1,077 | 1,070 | 1,070 | +1.61% | 400 | 72億9740万 | +1.33% |
| 05/25 | 1,051 | 1,077 | 1,051 | 1,053 | -2.23% | 1,000 | 71億8146万 | -0.09% |
| 05/24 | 1,050 | 1,078 | 1,050 | 1,077 | -0.65% | 1,400 | 73億4514万 | +2.18% |
| 05/23 | 1,032 | 1,084 | 1,032 | 1,084 | +5.14% | 3,800 | 73億9288万 | +3.04% |
| 05/22 | 1,061 | 1,061 | 1,031 | 1,031 | -2.74% | 2,100 | 70億3142万 | -1.9% |
| 05/21 | 1,064 | 1,065 | 1,060 | 1,060 | 0% | 700 | 72億2920万 | +0.86% |
| 05/18 | 1,062 | 1,062 | 1,060 | 1,060 | -0.19% | 800 | 72億2920万 | +0.95% |
| 05/17 | 1,116 | 1,116 | 1,062 | 1,062 | -4.58% | 6,100 | 72億4284万 | +1.14% |
| 05/16 | 1,100 | 1,117 | 1,100 | 1,113 | +2.3% | 10,700 | 75億9066万 | +6.1% |
| 05/15 | 1,079 | 1,088 | 1,078 | 1,088 | +1.21% | 1,700 | 74億2016万 | +4.02% |
| 05/14 | 1,071 | 1,075 | 1,066 | 1,075 | +1.22% | 1,100 | 73億3150万 | +2.97% |
| 05/11 | 1,064 | 1,068 | 1,062 | 1,062 | -0.75% | 1,700 | 72億4284万 | +1.92% |
| 05/10 | 1,062 | 1,071 | 1,062 | 1,070 | +2.79% | 4,300 | 72億9740万 | +2.79% |
| 05/09 | 14:30 支配株主等に関する事項について |
| 05/09 | 14:15 単独株式移転による持株会社の設立及び吸収分割による不動産移転に関するお知らせ |
| 05/09 | 13:30 剰余金の配当に関するお知らせ |
| 05/09 | 13:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,054 | 1,056 | 1,041 | 1,041 | -1.23% | 1,100 | 70億9962万 | +0.19% |
| 05/08 | 1,040 | 1,054 | 1,040 | 1,054 | +0.57% | 3,500 | 71億8828万 | +1.54% |
| 05/07 | 1,045 | 1,048 | 1,040 | 1,048 | +0.29% | 1,200 | 71億4736万 | +1.06% |
| 05/02 | 1,045 | 1,045 | 1,045 | 1,045 | -0.85% | 200 | 71億2690万 | +0.87% |
| 05/01 | 1,054 | 1,054 | 1,054 | 1,054 | +0.86% | 700 | 71億8828万 | +1.74% |
