| 2018 |
| 05/14 | 1,071 | 1,075 | 1,066 | 1,075 | +1.22% | 1,100 | 73億3150万 | +2.97% |
| 05/11 | 1,064 | 1,068 | 1,062 | 1,062 | -0.75% | 1,700 | 72億4284万 | +1.92% |
| 05/10 | 1,062 | 1,071 | 1,062 | 1,070 | +2.79% | 4,300 | 72億9740万 | +2.79% |
| 05/09 | 14:30 支配株主等に関する事項について |
| 05/09 | 14:15 単独株式移転による持株会社の設立及び吸収分割による不動産移転に関するお知らせ |
| 05/09 | 13:30 剰余金の配当に関するお知らせ |
| 05/09 | 13:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,054 | 1,056 | 1,041 | 1,041 | -1.23% | 1,100 | 70億9962万 | +0.19% |
| 05/08 | 1,040 | 1,054 | 1,040 | 1,054 | +0.57% | 3,500 | 71億8828万 | +1.54% |
| 05/07 | 1,045 | 1,048 | 1,040 | 1,048 | +0.29% | 1,200 | 71億4736万 | +1.06% |
| 05/02 | 1,045 | 1,045 | 1,045 | 1,045 | -0.85% | 200 | 71億2690万 | +0.87% |
| 05/01 | 1,054 | 1,054 | 1,054 | 1,054 | +0.86% | 700 | 71億8828万 | +1.74% |
| 04/27 | 1,045 | 1,050 | 1,045 | 1,045 | +0.1% | 1,600 | 71億2690万 | +0.87% |
| 04/26 | 1,044 | 1,044 | 1,044 | 1,044 | 0% | 200 | 71億2008万 | +0.77% |
| 04/25 | 1,034 | 1,044 | 1,030 | 1,044 | +0.97% | 600 | 71億2008万 | +0.77% |
| 04/24 | 1,030 | 1,035 | 1,019 | 1,034 | 0% | 2,700 | 70億5188万 | -0.19% |
| 04/23 | 1,028 | 1,035 | 1,018 | 1,034 | +1.57% | 1,900 | 70億5188万 | -0.29% |
| 04/20 | 1,028 | 1,029 | 1,016 | 1,018 | -1.07% | 1,000 | 69億4276万 | -1.83% |
| 04/19 | 1,027 | 1,029 | 1,027 | 1,029 | +0.19% | 400 | 70億1778万 | -0.87% |
| 04/18 | 1,039 | 1,039 | 1,025 | 1,027 | -1.15% | 1,500 | 70億414万 | -1.15% |
| 04/17 | 15:00 持ち株会社体制への移行及び吸収分割による不動産移転の方針決定に関するお知らせ |
| 04/17 | 1,045 | 1,045 | 1,039 | 1,039 | -0.57% | 1,900 | 70億8598万 | 0% |
| 04/16 | 1,045 | 1,046 | 1,045 | 1,045 | 0% | 700 | 71億2690万 | +0.38% |
| 04/13 | 1,045 | 1,047 | 1,045 | 1,045 | +0.48% | 2,100 | 71億2690万 | +0.38% |
| 04/12 | 1,041 | 1,041 | 1,040 | 1,040 | 0% | 200 | 70億9280万 | -0.1% |
| 04/11 | 1,044 | 1,044 | 1,040 | 1,040 | -0.48% | 400 | 70億9280万 | -0.19% |
| 04/10 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 1,100 | 71億2690万 | +0.29% |
| 04/09 | 1,040 | 1,045 | 1,040 | 1,045 | +0.58% | 1,700 | 71億2690万 | +0.19% |
| 04/06 | 1,039 | 1,039 | 1,039 | 1,039 | +0.19% | 100 | 70億8598万 | -0.38% |
| 04/05 | 1,030 | 1,038 | 1,030 | 1,037 | +0.58% | 2,100 | 70億7234万 | -0.58% |
| 04/04 | 1,030 | 1,033 | 1,030 | 1,031 | +0.49% | 1,500 | 70億3142万 | -1.25% |
| 04/03 | 1,025 | 1,026 | 1,025 | 1,026 | +0.1% | 300 | 69億9732万 | -1.82% |
| 04/02 | 1,030 | 1,030 | 1,025 | 1,025 | 0% | 400 | 69億9050万 | -2.01% |
| 03/30 | 1,026 | 1,029 | 1,025 | 1,025 | 0% | 1,600 | 69億9050万 | -2.01% |
| 03/29 | 1,025 | 1,026 | 1,025 | 1,025 | 0% | 3,800 | 69億9050万 | -2.1% |
| 03/28 | 1,025 | 1,027 | 1,025 | 1,025 | -2.38% | 8,600 | 69億9050万 | -2.19% |
| 03/27 | 1,036 | 1,055 | 1,036 | 1,050 | +1.35% | 4,400 | 71億6100万 | +0.1% |
| 03/26 | 1,033 | 1,043 | 1,033 | 1,036 | -1.24% | 2,100 | 70億6552万 | -1.15% |
| 03/23 | 1,040 | 1,050 | 1,040 | 1,049 | -0.66% | 6,100 | 71億5418万 | 0% |
| 03/22 | 1,045 | 1,056 | 1,044 | 1,056 | +1.05% | 2,900 | 72億192万 | +0.76% |
| 03/20 | 1,045 | 1,047 | 1,044 | 1,045 | 0% | 2,800 | 71億2690万 | -0.29% |
| 03/19 | 1,044 | 1,048 | 1,043 | 1,045 | 0% | 5,300 | 71億2690万 | -0.29% |
| 03/16 | 12:00 住宅型有料老人ホーム譲受に関するお知らせ |
| 03/16 | 1,045 | 1,045 | 1,043 | 1,045 | 0% | 5,000 | 71億2690万 | -0.29% |
| 03/15 | 1,041 | 1,045 | 1,041 | 1,045 | +0.77% | 1,400 | 71億2690万 | -0.38% |
| 03/14 | 1,036 | 1,037 | 1,036 | 1,037 | -0.77% | 400 | 70億7234万 | -1.05% |
| 03/13 | 1,038 | 1,045 | 1,032 | 1,045 | -2.15% | 2,500 | 71億2690万 | -0.29% |
| 03/12 | 1,058 | 1,068 | 1,033 | 1,068 | +2.2% | 2,000 | 72億8376万 | +1.91% |
| 03/09 | 1,068 | 1,068 | 1,045 | 1,045 | -1.69% | 5,900 | 71億2690万 | -0.29% |
| 03/08 | 1,060 | 1,063 | 1,058 | 1,063 | +0.38% | 900 | 72億4966万 | +1.33% |
| 03/07 | 1,051 | 1,059 | 1,049 | 1,059 | +0.76% | 2,200 | 72億2238万 | +0.95% |
| 03/06 | 1,050 | 1,051 | 1,049 | 1,051 | +0.19% | 700 | 71億6782万 | +0.19% |
| 03/05 | 1,045 | 1,053 | 1,040 | 1,049 | +0.38% | 3,400 | 71億5418万 | -0.1% |
| 03/02 | 1,045 | 1,053 | 1,040 | 1,045 | -0.76% | 3,700 | 71億2690万 | -0.57% |
| 03/01 | 1,046 | 1,055 | 1,046 | 1,053 | +0.77% | 1,800 | 71億8146万 | +0.19% |
| 02/28 | 1,058 | 1,058 | 1,045 | 1,045 | -1.04% | 2,400 | 71億2690万 | -0.67% |
| 02/27 | 1,058 | 1,059 | 1,041 | 1,056 | -0.19% | 2,700 | 72億192万 | +0.38% |
| 02/26 | 1,050 | 1,058 | 1,047 | 1,058 | +1.73% | 400 | 72億1556万 | +0.57% |
| 02/23 | 1,046 | 1,052 | 1,040 | 1,040 | 0% | 1,000 | 70億9280万 | -1.14% |
| 02/22 | 1,045 | 1,045 | 1,040 | 1,040 | -0.29% | 400 | 70億9280万 | -1.14% |
| 02/21 | 1,045 | 1,049 | 1,043 | 1,043 | -0.57% | 500 | 71億1326万 | -0.86% |
| 02/20 | 1,050 | 1,050 | 1,049 | 1,049 | +0.38% | 400 | 71億5418万 | -0.38% |
| 02/19 | 1,045 | 1,053 | 1,040 | 1,045 | +0.48% | 3,700 | 71億2690万 | -0.85% |
| 02/16 | 1,040 | 1,047 | 1,040 | 1,040 | 0% | 4,100 | 70億9280万 | -1.52% |
| 02/15 | 1,041 | 1,042 | 1,040 | 1,040 | -1.89% | 1,300 | 70億9280万 | -1.42% |
| 02/14 | 1,040 | 1,063 | 1,040 | 1,060 | +1.73% | 2,700 | 72億2920万 | +0.57% |
| 02/13 | 1,038 | 1,042 | 1,037 | 1,042 | +0.19% | 4,000 | 71億644万 | -1.04% |
| 02/09 | 13:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,041 | 1,041 | 1,025 | 1,040 | -1.98% | 4,500 | 70億9280万 | -1.05% |
| 02/08 | 1,043 | 1,062 | 1,040 | 1,061 | +2.41% | 1,900 | 72億3602万 | +1.05% |
| 02/07 | 1,032 | 1,070 | 1,032 | 1,036 | +1.97% | 1,400 | 70億6552万 | -1.05% |
| 02/06 | 1,038 | 1,041 | 1,015 | 1,016 | -3.79% | 15,000 | 69億2912万 | -2.78% |
| 02/05 | 1,055 | 1,062 | 1,055 | 1,056 | -0.56% | 2,300 | 72億192万 | +1.15% |
| 02/02 | 1,063 | 1,073 | 1,061 | 1,062 | -0.65% | 2,200 | 72億4284万 | +2.02% |
| 02/01 | 1,069 | 1,069 | 1,062 | 1,069 | +0.85% | 1,900 | 72億9058万 | +2.99% |
| 01/31 | 1,053 | 1,062 | 1,053 | 1,060 | 0% | 1,800 | 72億2920万 | +2.42% |
| 01/30 | 1,073 | 1,075 | 1,060 | 1,060 | -1.49% | 1,600 | 72億2920万 | +2.71% |
| 01/29 | 1,080 | 1,080 | 1,075 | 1,076 | +0.09% | 3,200 | 73億3832万 | +4.57% |
| 01/26 | 1,064 | 1,079 | 1,060 | 1,075 | +1.42% | 3,600 | 73億3150万 | +4.88% |
| 01/25 | 1,060 | 1,060 | 1,057 | 1,060 | -0.28% | 1,000 | 72億2920万 | +3.72% |
| 01/24 | 1,063 | 1,063 | 1,062 | 1,063 | +0.28% | 300 | 72億4966万 | +4.32% |
| 01/23 | 1,042 | 1,060 | 1,042 | 1,060 | +1.73% | 3,400 | 72億2920万 | +4.33% |
| 01/22 | 1,055 | 1,055 | 1,041 | 1,042 | -1.04% | 2,100 | 71億644万 | +2.86% |
| 01/19 | 1,054 | 1,054 | 1,048 | 1,053 | +1.06% | 600 | 71億8146万 | +4.05% |
| 01/18 | 1,056 | 1,056 | 1,042 | 1,042 | -1.23% | 9,100 | 71億644万 | +3.27% |
| 01/17 | 1,060 | 1,060 | 1,055 | 1,055 | -0.94% | 1,300 | 71億9510万 | +4.77% |
| 01/16 | 1,079 | 1,079 | 1,065 | 1,065 | -1.3% | 8,200 | 72億6330万 | +5.97% |
| 01/15 | 1,065 | 1,090 | 1,065 | 1,079 | -0.09% | 8,100 | 73億5878万 | +7.68% |
| 01/12 | 1,035 | 1,080 | 1,035 | 1,080 | +4.65% | 5,300 | 73億6560万 | +8.11% |
| 01/11 | 1,034 | 1,035 | 1,027 | 1,032 | +1.38% | 2,600 | 70億3824万 | +3.72% |
| 01/10 | 1,018 | 1,034 | 1,003 | 1,018 | +0.39% | 8,400 | 69億4276万 | +2.52% |
| 01/09 | 1,014 | 1,014 | 1,009 | 1,014 | +0.8% | 2,400 | 69億1548万 | +2.11% |
| 01/05 | 1,005 | 1,006 | 992 | 1,006 | +0.6% | 5,800 | 68億6092万 | +1.41% |
| 01/04 | 1,001 | 1,001 | 998 | 1,000 | +0.4% | 2,900 | 68億2000万 | +0.81% |
| 2017 |
| 12/29 | 986 | 996 | 986 | 996 | +0.5% | 1,300 | 67億9272万 | +0.5% |
| 12/28 | 992 | 993 | 991 | 991 | +0.61% | 900 | 67億5862万 | +0.1% |
| 12/27 | 985 | 985 | 985 | 985 | -0.51% | 1,300 | 67億1770万 | -0.51% |
| 12/26 | 984 | 998 | 974 | 990 | +0.81% | 4,100 | 67億5180万 | 0% |
| 12/25 | 996 | 996 | 980 | 982 | 0% | 2,000 | 66億9724万 | -0.81% |
| 12/22 | 981 | 987 | 981 | 982 | -0.71% | 2,400 | 66億9724万 | -0.81% |
| 12/21 | 990 | 990 | 987 | 989 | 0% | 600 | 67億4498万 | -0.1% |
| 12/20 | 984 | 989 | 982 | 989 | +0.51% | 900 | 67億4498万 | -0.1% |
| 12/19 | 982 | 995 | 982 | 984 | +0.2% | 900 | 67億1088万 | -0.61% |
| 12/18 | 990 | 995 | 982 | 982 | -0.3% | 2,200 | 66億9724万 | -0.81% |
| 12/15 | 993 | 995 | 985 | 985 | -1.1% | 2,000 | 67億1770万 | -0.61% |
| 12/14 | 999 | 999 | 985 | 996 | -0.3% | 2,400 | 67億9272万 | +0.5% |
| 12/13 | 999 | 999 | 999 | 999 | +0.5% | 200 | 68億1318万 | +0.81% |
